Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	0.2700	0.2800	0.2600	0.2600	34,027	-0.01(-3.70%)
May 30, 2006	0.2550	0.2700	0.2500	0.2700	82,500	+0.03(+12.50%)
May 26, 2006	0.2250	0.2400	0.2250	0.2400	50,500	-0.01(-2.04%)
May 25, 2006	0.2450	0.2450	0.2450	0.2450	15,000	+0.01(+2.08%)
May 24, 2006	0.2400	0.2450	0.2400	0.2400	60,000	-0.02(-5.88%)
May 23, 2006	0.2200	0.2550	0.2200	0.2550	86,000	+0.03(+13.33%)
May 22, 2006	0.2250	0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 19, 2006	0.2250	0.2300	0.2200	0.2250	170,000	-0.01(-4.26%)
May 18, 2006	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+0.00%)
May 17, 2006	0.2400	0.2500	0.2300	0.2350	210,000	+0.01(+6.82%)
May 16, 2006	0.2500	0.2500	0.2200	0.2200	6,371	-0.01(-2.22%)
May 15, 2006	0.2400	0.2550	0.2250	0.2250	200,321	-0.03(-11.76%)
May 12, 2006	0.2550	0.2550	0.2450	0.2550	196,821	+0.00(+0.00%)
May 11, 2006	0.2450	0.2550	0.2350	0.2550	166,000	+0.01(+4.08%)
May 10, 2006	0.2500	0.2500	0.2400	0.2450	84,800	-0.01(-3.92%)
May 09, 2006	0.2600	0.2600	0.2400	0.2550	209,576	-0.01(-1.92%)
May 08, 2006	0.2400	0.2600	0.2400	0.2600	393,100	+0.02(+8.33%)
May 05, 2006	0.2100	0.2400	0.2100	0.2400	181,153	+0.02(+9.09%)
May 04, 2006	0.2300	0.2300	0.2200	0.2200	25,000	-0.02(-10.20%)
May 03, 2006	0.2400	0.2450	0.2300	0.2450	39,000	-0.01(-2.00%)
May 02, 2006	0.2500	0.2500	0.2500	0.2500	6,670	+0.00(+0.00%)
May 01, 2006	0.2500	0.2500	0.2400	0.2500	56,500	+0.01(+4.17%)
Apr 28, 2006	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 27, 2006	0.2400	0.2400	0.2300	0.2400	33,000	-0.01(-2.04%)
Apr 26, 2006	0.2600	0.2600	0.2450	0.2450	39,500	-0.02(-5.77%)
Apr 25, 2006	0.2400	0.2600	0.2400	0.2600	120,500	+0.03(+13.04%)
Apr 24, 2006	0.2500	0.2500	0.2300	0.2300	52,000	-0.02(-8.00%)
Apr 21, 2006	0.2300	0.2500	0.2300	0.2500	45,500	+0.01(+4.17%)
Apr 20, 2006	0.2400	0.2400	0.2200	0.2400	22,500	+0.01(+4.35%)
Apr 19, 2006	0.2500	0.2550	0.2300	0.2300	217,000	-0.02(-8.00%)
Apr 18, 2006	0.2450	0.2550	0.2450	0.2500	541,691	+0.01(+2.04%)
Apr 17, 2006	0.2100	0.2450	0.2100	0.2450	122,500	+0.02(+11.36%)
Apr 13, 2006	0.2100	0.2200	0.2100	0.2200	184,500	-0.01(-4.35%)
Apr 12, 2006	0.2250	0.2300	0.2200	0.2300	67,000	+0.01(+4.55%)
Apr 11, 2006	0.2400	0.2450	0.2200	0.2200	163,000	-0.01(-6.38%)
Apr 10, 2006	0.2450	0.2500	0.2350	0.2350	296,500	-0.01(-2.08%)
Apr 07, 2006	0.2350	0.2400	0.2300	0.2400	29,000	+0.01(+6.67%)
Apr 06, 2006	0.2200	0.2350	0.2200	0.2250	70,500	+0.01(+2.27%)
Apr 05, 2006	0.2250	0.2250	0.2200	0.2200	77,000	-0.01(-6.38%)
Apr 04, 2006	0.2350	0.2350	0.2250	0.2350	26,500	+0.00(+2.17%)
Apr 03, 2006	0.2400	0.2450	0.2250	0.2300	57,500	+0.01(+2.22%)
Mar 31, 2006	0.2500	0.2500	0.2250	0.2250	138,500	-0.01(-2.17%)
Mar 30, 2006	0.2500	0.2500	0.2300	0.2300	48,000	-0.02(-8.00%)
Mar 29, 2006	0.2500	0.2500	0.2450	0.2500	87,000	+0.01(+2.04%)
Mar 28, 2006	0.2500	0.2550	0.2300	0.2450	121,920	-0.01(-2.00%)
Mar 27, 2006	0.2500	0.2550	0.2400	0.2500	663,648	+0.02(+6.38%)
Mar 24, 2006	0.2400	0.2500	0.2300	0.2350	352,500	+0.00(+2.17%)
Mar 21, 2006	0.2000	0.2300	0.2000	0.2300	216,000	+0.03(+12.20%)
Mar 20, 2006	0.2050	0.2050	0.2050	0.2050	70,000	+0.01(+5.13%)
Mar 17, 2006	0.1850	0.2000	0.1850	0.1950	124,800	+0.02(+8.33%)
Mar 16, 2006	0.1700	0.1800	0.1700	0.1800	67,000	+0.01(+5.88%)
Mar 15, 2006	0.1700	0.1750	0.1650	0.1700	276,000	+0.01(+3.03%)
Mar 14, 2006	0.1600	0.1700	0.1600	0.1650	92,500	+0.01(+6.45%)
Mar 13, 2006	0.1650	0.1650	0.1550	0.1550	80,000	-0.01(-6.06%)
Mar 10, 2006	0.1650	0.1650	0.1650	0.1650	9,000	+0.02(+10.00%)
Mar 09, 2006	0.1600	0.1700	0.1500	0.1500	30,500	-0.02(-14.29%)
Mar 08, 2006	0.1700	0.1750	0.1650	0.1750	105,000	-0.01(-2.78%)
Mar 07, 2006	0.1800	0.1800	0.1700	0.1800	145,000	-0.02(-12.20%)
Mar 06, 2006	0.1750	0.2050	0.2050	0.2050	48,700	+0.02(+10.81%)
Mar 03, 2006	0.1850	0.1950	0.1700	0.1850	152,690	+0.00(+0.00%)
Mar 02, 2006	0.1550	0.1850	0.1550	0.1850	351,500	+0.03(+19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.