Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | +0.02(+18.18%) |
May 29, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
May 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.01(-8.33%) |
May 22, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 71,500 | +0.01(+9.09%) |
May 21, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 50,010 | +0.00(+0.00%) |
May 16, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 50,010 | -0.01(-8.33%) |
May 15, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,000 | +0.00(+0.00%) |
May 06, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
May 01, 2008 | 0.1250 | 0.1300 | 0.1300 | 0.1300 | 9,900 | +0.00(+0.00%) |
Apr 30, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.01(-3.70%) |
Apr 29, 2008 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 75,000 | +0.01(+3.85%) |
Apr 28, 2008 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 66,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 104,000 | +0.01(+8.33%) |
Apr 24, 2008 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,500 | -0.01(-7.69%) |
Apr 23, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | -0.01(-3.70%) |
Apr 18, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,000 | -0.01(-6.90%) |
Apr 16, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.00(+3.57%) |
Apr 14, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 128,000 | -0.01(-9.68%) |
Apr 09, 2008 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,225 | +0.01(+10.71%) |
Apr 08, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.01(+3.70%) |
Apr 07, 2008 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 90,000 | +0.01(+3.85%) |
Apr 04, 2008 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Apr 03, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 449,550 | +0.01(+11.11%) |
Apr 01, 2008 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 50,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 49,000 | +0.03(+22.73%) |
Mar 28, 2008 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,550 | -0.03(-24.14%) |
Mar 27, 2008 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 19,000 | +0.03(+31.82%) |
Mar 25, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 31,700 | +0.00(+0.00%) |
Mar 24, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
Mar 19, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 63,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 24,000 | -0.01(-8.00%) |
Mar 17, 2008 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 58,010 | -0.02(-16.67%) |
Mar 13, 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 24,000 | +0.01(+7.14%) |
Mar 12, 2008 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 4,000 | -0.00(-3.45%) |
Mar 11, 2008 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 14,079 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 174,700 | -0.01(-6.45%) |
Mar 07, 2008 | 0.1350 | 0.1600 | 0.1300 | 0.1550 | 726,500 | +0.01(+10.71%) |
Mar 06, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.03(+27.27%) |
Mar 04, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |