Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 479,635 | -0.02(-33.33%) |
May 28, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.01(+20.00%) |
May 27, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 26, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 25, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 21, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+11.11%) |
May 20, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
May 19, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
May 15, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
May 14, 2009 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
May 12, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
May 11, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
May 08, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,600 | +0.00(+0.00%) |
May 05, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,600 | +0.00(+0.00%) |
May 04, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 309,600 | +0.01(+42.86%) |
May 01, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | -0.02(-41.67%) |
Apr 30, 2009 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 47,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 47,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 47,000 | +0.00(+0.00%) |
Apr 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+33.33%) |
Apr 07, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Apr 03, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Apr 02, 2009 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 150,500 | -0.01(-18.18%) |
Mar 30, 2009 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Mar 26, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.01(+18.18%) |
Mar 25, 2009 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 66,000 | +0.01(+22.22%) |
Mar 19, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) |
Mar 18, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 8,760 | +0.00(+0.00%) |
Mar 17, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+9.09%) |
Mar 16, 2009 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 12,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 114,000 | +0.03(+83.33%) |
Mar 12, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+0.00%) |
Mar 11, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 145,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,687 | -0.01(-14.29%) |
Mar 04, 2009 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |