Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
May 28, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.00(+10.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 129,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,500 | +0.00(+0.00%) |
May 21, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 490,000 | -0.00(-9.09%) |
May 20, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 113,500 | -0.00(-8.33%) |
May 18, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 12,000 | -0.01(-7.69%) |
May 17, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 9,500 | +0.00(+0.00%) |
May 14, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+18.18%) |
May 12, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
May 10, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 36,000 | -0.01(-7.69%) |
May 06, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 191,400 | +0.00(+0.00%) |
May 05, 2010 | 0.0650 | 0.0800 | 0.0600 | 0.0650 | 360,000 | -0.01(-7.14%) |
May 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 141,500 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Apr 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,623 | -0.01(-7.14%) |
Apr 28, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,300 | -0.00(-6.67%) |
Apr 26, 2010 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 124,000 | +0.01(+15.38%) |
Apr 23, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 120,000 | -0.01(-7.14%) |
Apr 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,409 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 255,500 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 188,000 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 32,000 | -0.01(-17.65%) |
Apr 12, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 75,000 | +0.01(+21.43%) |
Apr 08, 2010 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 150,000 | -0.00(-6.67%) |
Apr 07, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Apr 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 31, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,500 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Mar 26, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
Mar 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Mar 24, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,300 | -0.00(-6.67%) |
Mar 23, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 56,500 | -0.01(-6.25%) |
Mar 19, 2010 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 70,000 | -0.01(-11.11%) |
Mar 18, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,000 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 14,000 | +0.01(+12.50%) |
Mar 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 89,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | -0.01(-5.88%) |
Mar 10, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 53,500 | -0.00(-5.56%) |
Mar 09, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | +0.01(+12.50%) |
Mar 08, 2010 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 102,000 | -0.01(-15.79%) |
Mar 05, 2010 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 158,300 | +0.01(+11.76%) |
Mar 04, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 33,000 | +0.01(+6.25%) |
Mar 03, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+14.29%) |
Mar 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.01(-12.50%) |