Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 362,562 | -0.01(-14.29%) |
May 30, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
May 29, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,200 | +0.00(+14.29%) |
May 28, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 124,500 | +0.01(+16.67%) |
May 24, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 73,000 | -0.01(-14.29%) |
May 23, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 22, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 81,500 | -0.00(-12.50%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+0.00%) |
May 15, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,150 | -0.01(-20.00%) |
May 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
May 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,000 | +0.00(+12.50%) |
May 09, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 146,000 | -0.01(-20.00%) |
May 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
May 04, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 519,730 | -0.01(-10.00%) |
May 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,200 | +0.00(+0.00%) |
May 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | -0.01(-16.67%) |
Apr 26, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 105,400 | +0.00(+9.09%) |
Apr 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.00(-8.33%) |
Apr 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.01(+20.00%) |
Apr 18, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,082 | -0.01(-16.67%) |
Apr 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,900 | +0.00(+0.00%) |
Apr 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 31,000 | +0.00(+9.09%) |
Apr 12, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 132,000 | +0.00(+10.00%) |
Apr 11, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 42,260 | -0.01(-16.67%) |
Apr 10, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 22,000 | +0.01(+20.00%) |
Apr 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,600 | -0.00(-9.09%) |
Apr 05, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Apr 04, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 117,679 | +0.00(+9.09%) |
Apr 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+0.00%) |
Mar 30, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,500 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,840 | +0.00(+10.00%) |
Mar 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 136,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 149,500 | +0.00(+0.00%) |
Mar 23, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 407,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,500 | -0.00(-9.09%) |
Mar 21, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+10.00%) |
Mar 20, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 245,000 | -0.01(-16.67%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Mar 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,500 | +0.01(+22.22%) |
Mar 14, 2012 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 430,000 | -0.02(-30.77%) |
Mar 13, 2012 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 932,950 | -0.01(-13.33%) |
Mar 12, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 130,000 | +0.00(+7.14%) |
Mar 08, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) |
Mar 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,000 | -0.00(-6.67%) |
Mar 06, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 31,200 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 84,100 | +0.01(+15.38%) |