Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 145,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 197,500 | +0.00(+0.00%) |
May 25, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 122,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 127,500 | -0.01(-50.00%) |
May 19, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 239,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 329,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,822,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,719,346 | +0.00(+0.00%) |
May 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 421,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,422,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 591,000 | -0.01(-50.00%) |
May 02, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 116,000 | +0.01(+100.00%) |
Apr 29, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 9,738,500 | -0.01(-50.00%) |
Apr 28, 2016 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,766,000 | +0.01(+100.00%) |
Apr 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,167,000 | -0.01(-50.00%) |
Apr 25, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 277,000 | +0.01(+100.00%) |
Apr 22, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 115,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 166,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,550 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |