Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2700	0.2700	8,650	+0.01(+3.85%)
May 28, 2020	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
May 26, 2020		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 25, 2020	0.2600	0.2700	0.2600	0.2700	17,600	+0.01(+3.85%)
May 22, 2020	0.2500	0.2600	0.2500	0.2600	34,300	+0.02(+6.12%)
May 20, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 19, 2020	0.2500	0.2500	0.2450	0.2450	51,300	+0.00(+0.00%)
May 15, 2020		0.2450	0.2450	0.2450	0	-0.01(-3.92%)
May 14, 2020	0.2500	0.2550	0.2500	0.2550	8,000	-0.01(-1.92%)
May 13, 2020	0.2300	0.2600	0.2300	0.2600	35,000	+0.00(+0.00%)
May 12, 2020	0.2500	0.2600	0.2500	0.2600	35,500	+0.03(+13.04%)
May 11, 2020	0.2250	0.2300	0.2250	0.2300	25,000	+0.00(+0.00%)
May 08, 2020		0.2300	0.2300	0.2300	300	+0.00(+0.00%)
May 07, 2020	0.2100	0.2300	0.2100	0.2300	27,000	+0.03(+12.20%)
May 06, 2020	0.2000	0.2050	0.2000	0.2050	15,348	+0.00(+2.50%)
May 05, 2020	0.1800	0.2000	0.1800	0.2000	12,000	+0.02(+8.11%)
May 04, 2020	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
May 01, 2020	0.1850	0.1850	0.1800	0.1850	6,000	+0.03(+19.35%)
Apr 30, 2020	0.2000	0.2000	0.1550	0.1550	9,000	-0.05(-22.50%)
Apr 29, 2020	0.2000	0.2000	0.2000	0.2000	17,000	-0.00(-2.44%)
Apr 28, 2020	0.2050	0.2050	0.2050	0.2050	6,000	+0.00(+2.50%)
Apr 27, 2020	0.2000	0.2000	0.2000	0.2000	1,500	+0.02(+11.11%)
Apr 16, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 13, 2020		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Apr 07, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Apr 06, 2020	0.1600	0.1850	0.1600	0.1850	22,000	+0.02(+15.62%)
Apr 03, 2020	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Apr 02, 2020	0.1550	0.1600	0.1550	0.1600	14,000	+0.01(+6.67%)
Mar 25, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 24, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-5.88%)
Mar 23, 2020	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Mar 20, 2020	0.1700	0.1700	0.1700	0.1700	20,000	+0.02(+13.33%)
Mar 19, 2020	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-9.09%)
Mar 16, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Mar 13, 2020	0.2000	0.2000	0.1750	0.1750	2,000	+0.00(+2.94%)
Mar 12, 2020	0.1700	0.1700	0.1700	0.1700	7,500	-0.01(-8.11%)
Mar 11, 2020	0.1700	0.1850	0.1700	0.1850	29,500	+0.02(+12.12%)
Mar 09, 2020		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Mar 05, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.