Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 15,725 | -0.01(-1.25%) |
May 28, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | +0.00(+0.00%) |
May 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 22,000 | -0.01(-1.23%) |
May 26, 2021 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 30,000 | +0.00(+0.00%) |
May 25, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 7,100 | +0.01(+1.25%) |
May 21, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
May 20, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 10,000 | -0.04(-4.71%) |
May 18, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
May 17, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 20,770 | +0.08(+10.53%) |
May 14, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 35,500 | -0.04(-5.00%) |
May 13, 2021 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 7,500 | -0.10(-11.11%) |
May 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.09(+11.11%) | |
May 10, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | +0.03(+3.85%) |
May 07, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 28,000 | +0.02(+2.63%) |
May 06, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 52,700 | -0.02(-2.56%) |
May 05, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.01(-1.27%) |
May 04, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,861 | +0.00(+0.00%) |
May 03, 2021 | 0.8000 | 0.8500 | 0.7900 | 0.7900 | 11,721 | -0.01(-1.25%) |
Apr 30, 2021 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 14,304 | -0.04(-4.76%) |
Apr 29, 2021 | 0.7200 | 0.9000 | 0.7200 | 0.8400 | 110,200 | +0.09(+12.00%) |
Apr 27, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Apr 26, 2021 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | 24,133 | +0.07(+10.00%) |
Apr 23, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 12,579 | +0.04(+6.06%) |
Apr 21, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 6,520 | -0.02(-2.94%) |
Apr 20, 2021 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 21,700 | -0.06(-8.11%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 2,000 | -0.06(-7.50%) |
Apr 16, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.01(+1.27%) |
Apr 15, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,575 | -0.02(-2.47%) |
Apr 13, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+6.58%) | |
Apr 12, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 9,500 | +0.01(+1.33%) |
Apr 08, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 600 | -0.07(-8.54%) |
Apr 06, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 20,000 | +0.04(+5.13%) |
Mar 31, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Mar 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,700 | +0.10(+14.29%) |
Mar 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | -0.10(-12.50%) |
Mar 24, 2021 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 15,000 | +0.01(+1.27%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 8,000 | +0.01(+1.28%) |
Mar 22, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.04(+5.41%) |
Mar 18, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.08(-9.76%) | |
Mar 17, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 11,000 | +0.04(+5.13%) |
Mar 16, 2021 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 8,100 | -0.03(-3.70%) |
Mar 15, 2021 | 0.7800 | 0.8600 | 0.7800 | 0.8100 | 25,109 | +0.00(+0.00%) |
Mar 11, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 21,200 | +0.01(+1.25%) |
Mar 08, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.06(-6.98%) | |
Mar 05, 2021 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | 56,500 | +0.14(+19.44%) |
Mar 04, 2021 | 0.8000 | 0.8200 | 0.7200 | 0.7200 | 12,065 | -0.09(-11.11%) |
Mar 02, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |