Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0600	0.0600	0.0500	0.0500	49,000	-0.01(-16.67%)
May 05, 2023	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
May 04, 2023	0.0600	0.0600	0.0550	0.0600	68,621	-0.01(-14.29%)
May 03, 2023	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
May 02, 2023	0.0750	0.0750	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 25, 2023				0.0750	0	+0.00(+7.14%)
Apr 21, 2023				0.0700	0	-0.01(-12.50%)
Apr 18, 2023				0.0800	0	+0.01(+14.29%)
Apr 14, 2023				0.0700	0	-0.00(-6.67%)
Apr 13, 2023	0.0700	0.0750	0.0650	0.0750	13,000	+0.00(+0.00%)
Apr 11, 2023				0.0750	0	+0.00(+0.00%)
Apr 10, 2023	0.0750	0.0750	0.0650	0.0750	43,000	+0.00(+0.00%)
Apr 06, 2023				0.0750	0	+0.02(+36.36%)
Apr 05, 2023	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Apr 03, 2023				0.0600	0	+0.01(+20.00%)
Mar 31, 2023	0.0500	0.0500	0.0500	0.0500	120,000	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0500	0.0500	39,000	-0.02(-28.57%)
Mar 29, 2023	0.0850	0.0850	0.0700	0.0700	77,000	-0.02(-22.22%)
Mar 24, 2023				0.0900	0	+0.00(+0.00%)
Mar 22, 2023				0.0900	0	+0.00(+0.00%)
Mar 21, 2023	0.0800	0.0900	0.0800	0.0900	68,500	+0.00(+5.88%)
Mar 20, 2023	0.0850	0.1000	0.0850	0.0850	21,002	-0.02(-19.05%)
Mar 15, 2023				0.1050	0	+0.00(+0.00%)
Mar 13, 2023				0.1050	0	+0.02(+23.53%)
Mar 10, 2023	0.0850	0.0850	0.0850	0.0850	41,000	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.