Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 10, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 07, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 03, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 02, 2019	0.0500	0.0500	0.0500	0.0500	39,000	+0.01(+11.11%)
Apr 09, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 28, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 13, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 12, 2019	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Mar 11, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.