Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0400	0	-0.03(-38.46%)
Apr 26, 2024				0.0650	0	+0.03(+62.50%)
Apr 23, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	1,000	-0.02(-33.33%)
Apr 19, 2024	0.0550	0.0600	0.0550	0.0600	60,000	+0.01(+20.00%)
Apr 17, 2024	0.0500			0.0500	0	+0.02(+66.67%)
Apr 12, 2024				0.0300	0	-0.03(-45.45%)
Apr 08, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Apr 05, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 04, 2024	0.0650	0.0650	0.0650	0.0650	26,000	-0.02(-27.78%)
Apr 02, 2024	0.0900			0.0900	0	+0.00(+5.88%)
Apr 01, 2024	0.0850	0.0850	0.0850	0.0850	1,500	-0.00(-5.56%)
Mar 28, 2024				0.0900	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0900	0.0850	0.0900	199,000	+0.02(+38.46%)
Mar 26, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Mar 21, 2024				0.0650	0	-0.02(-23.53%)
Mar 20, 2024	0.0850	0.0850	0.0850	0.0850	1,250	+0.00(+0.00%)
Mar 19, 2024	0.0800	0.0850	0.0800	0.0850	102,000	+0.01(+6.25%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	1,014	+0.01(+23.08%)
Mar 13, 2024	0.0650			0.0650	0	-0.03(-31.58%)
Mar 12, 2024	0.0950	0.0950	0.0950	0.0950	2,680	+0.01(+5.56%)
Mar 08, 2024				0.0900	0	-0.01(-5.26%)
Mar 07, 2024	0.0850	0.0950	0.0850	0.0950	360,000	+0.01(+11.76%)
Mar 06, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Mar 05, 2024	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Mar 04, 2024	0.0650	0.0850	0.0650	0.0800	28,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.