Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.63	35.95	35.63	35.95	1,657	-0.07(-0.19%)
May 28, 2015	36.00	36.02	35.59	36.02	2,681	-1.00(-2.70%)
May 27, 2015	36.81	37.02	36.81	37.02	1,793	+0.15(+0.41%)
May 26, 2015	36.91	37.20	36.87	36.87	5,468	-0.23(-0.62%)
May 22, 2015		37.10	37.10	37.10	0	-0.47(-1.25%)
May 21, 2015	37.50	37.57	37.31	37.57	1,787	-0.09(-0.24%)
May 20, 2015	37.45	38.00	37.45	37.66	1,329	-0.66(-1.72%)
May 19, 2015	38.02	38.32	38.02	38.32	1,813	+0.54(+1.42%)
May 18, 2015	38.00	38.00	37.56	37.78	1,913	-0.45(-1.16%)
May 15, 2015	38.00	38.24	38.00	38.23	2,249	+0.23(+0.61%)
May 14, 2015	37.84	38.00	37.84	38.00	468	+0.34(+0.92%)
May 13, 2015	38.05	38.05	37.66	37.66	510	-0.34(-0.91%)
May 11, 2015		38.00	38.00	38.00	325	+0.21(+0.56%)
May 08, 2015	37.28	37.79	37.28	37.79	804	+1.64(+4.54%)
May 07, 2015	36.15	36.15	36.15	36.15	610	+0.08(+0.22%)
May 06, 2015	36.67	36.67	36.06	36.07	3,358	-0.23(-0.63%)
May 05, 2015	36.49	36.60	36.30	36.30	3,879	+0.05(+0.14%)
May 04, 2015	36.43	36.84	36.25	36.25	2,068	-0.16(-0.44%)
May 01, 2015	36.78	36.78	36.41	36.41	521	-0.38(-1.03%)
Apr 30, 2015	36.92	37.27	36.61	36.79	2,123	-0.73(-1.95%)
Apr 29, 2015	37.30	37.52	37.09	37.52	1,477	-0.21(-0.57%)
Apr 28, 2015	37.95	37.95	37.47	37.73	2,322	-0.26(-0.68%)
Apr 27, 2015	38.00	38.00	37.99	37.99	1,274	+0.64(+1.73%)
Apr 24, 2015	37.35	37.35	36.62	37.35	1,711	+0.55(+1.49%)
Apr 23, 2015	36.66	36.80	36.38	36.80	726	-0.04(-0.11%)
Apr 22, 2015	36.79	37.20	36.49	36.84	3,931	-2.26(-5.78%)
Apr 21, 2015	39.00	39.10	38.39	39.10	1,525	+0.08(+0.21%)
Apr 20, 2015	39.16	39.59	39.02	39.02	2,939	-0.64(-1.61%)
Apr 17, 2015	39.20	39.66	39.14	39.66	1,564	+0.47(+1.21%)
Apr 16, 2015	39.38	39.38	38.87	39.19	2,921	+0.16(+0.41%)
Apr 15, 2015	38.87	39.37	38.87	39.02	1,446	+0.57(+1.50%)
Apr 14, 2015	38.75	38.82	38.33	38.45	1,113	+0.02(+0.04%)
Apr 13, 2015	38.55	38.55	38.23	38.44	8,031	+0.03(+0.08%)
Apr 10, 2015	38.40	38.75	38.28	38.41	2,064	-0.23(-0.58%)
Apr 09, 2015	38.54	38.63	38.35	38.63	1,842	-0.09(-0.23%)
Apr 08, 2015	38.57	38.72	38.41	38.72	2,635	+0.02(+0.05%)
Apr 07, 2015	38.10	38.73	38.10	38.70	3,271	+1.50(+4.03%)
Apr 06, 2015	37.70	37.70	37.20	37.20	1,069	+0.10(+0.27%)
Apr 02, 2015		37.10	37.10	37.10	0	+0.62(+1.70%)
Apr 01, 2015	36.55	36.55	35.90	36.48	22,698	+0.72(+2.01%)
Mar 31, 2015	35.73	36.07	35.66	35.76	21,710	-0.45(-1.25%)
Mar 30, 2015	35.38	36.21	35.38	36.21	5,583	+0.62(+1.74%)
Mar 27, 2015	36.05	36.24	35.59	35.59	8,302	-0.16(-0.45%)
Mar 26, 2015	35.94	36.24	35.49	35.75	16,659	-0.51(-1.41%)
Mar 25, 2015	36.31	36.37	36.26	36.26	2,561	+0.19(+0.53%)
Mar 24, 2015	35.88	36.42	35.88	36.07	1,866	-0.72(-1.96%)
Mar 23, 2015	37.09	37.09	36.79	36.79	839	-0.01(-0.03%)
Mar 20, 2015	36.39	36.81	36.15	36.80	89,857	+0.56(+1.55%)
Mar 19, 2015	36.37	36.70	36.15	36.24	78,921	-0.96(-2.59%)
Mar 18, 2015	36.19	37.50	36.19	37.20	4,563	+0.75(+2.06%)
Mar 17, 2015	36.30	36.73	36.30	36.45	2,311	+0.04(+0.11%)
Mar 16, 2015	36.43	36.95	36.36	36.41	2,865	+0.09(+0.24%)
Mar 13, 2015	36.23	36.77	36.13	36.32	159,086	-0.14(-0.38%)
Mar 12, 2015	36.44	36.50	36.30	36.46	5,518	+0.35(+0.97%)
Mar 11, 2015	36.53	36.53	36.11	36.11	1,323	-0.33(-0.91%)
Mar 10, 2015	36.61	36.62	36.33	36.44	3,535	-0.21(-0.57%)
Mar 09, 2015	37.26	37.26	36.65	36.65	1,274	+0.14(+0.37%)
Mar 06, 2015	36.50	36.51	36.50	36.51	1,706	+0.28(+0.78%)
Mar 05, 2015	36.40	36.40	36.23	36.23	2,339	-0.07(-0.19%)
Mar 04, 2015	36.23	36.46	35.87	36.30	2,744	-0.45(-1.22%)
Mar 03, 2015	35.93	36.78	35.93	36.75	281,272	-0.26(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.