Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 27, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | -0.00(-9.09%) |
May 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 136,000 | +0.01(+37.50%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 61,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | -0.01(-23.08%) |
Apr 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 74,000 | -0.01(-7.69%) |
Apr 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 184,000 | -0.01(-7.14%) |
Apr 04, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 146,000 | +0.01(+7.69%) |
Apr 03, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 220,000 | +0.01(+8.33%) |
Apr 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Mar 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Mar 28, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 100,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 249,000 | +0.01(+23.08%) |
Mar 26, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 78,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |