Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,500 | -0.02(-19.05%) |
May 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 20, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 271,800 | +0.01(+11.11%) |
May 19, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,500 | +0.00(+5.88%) |
May 18, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 53,000 | +0.01(+6.25%) |
May 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.01(+6.67%) |
May 14, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 110,000 | +0.00(+7.14%) |
May 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 45,000 | -0.01(-12.50%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 06, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,500 | -0.01(-6.25%) |
May 05, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
May 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
May 03, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 108,894 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 89,700 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,800 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,450 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 111,000 | -0.02(-20.00%) |
Apr 23, 2021 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 71,700 | +0.02(+25.00%) |
Apr 22, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 54,500 | -0.01(-11.11%) |
Apr 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 15,000 | -0.01(-5.26%) |
Apr 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Apr 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 13, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 9,725 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Apr 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.01(+4.76%) |
Mar 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+15.79%) |
Mar 26, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 17,588 | -0.01(-5.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 141,450 | -0.00(-4.76%) |
Mar 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.01(-4.55%) |
Mar 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 37,000 | +0.01(+4.76%) |
Mar 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Mar 18, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 59,000 | +0.01(+10.00%) |
Mar 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,110 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 245,169 | -0.01(-9.09%) |
Mar 15, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 224,400 | +0.01(+15.79%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 100,000 | -0.01(-13.64%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 232,500 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 142,270 | +0.02(+29.41%) |
Mar 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,270 | -0.00(-5.56%) |
Mar 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |