Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 14.35 | 15.00 | 14.35 | 14.75 | 3,670 | -0.10(-0.67%) |
May 29, 2014 | 14.91 | 14.91 | 14.85 | 14.85 | 500 | -0.07(-0.47%) |
May 27, 2014 | 14.92 | 14.92 | 14.92 | 50 | -0.33(-2.16%) | |
May 22, 2014 | 15.25 | 15.25 | 15.25 | 0 | +0.19(+1.26%) | |
May 21, 2014 | 15.02 | 15.06 | 15.02 | 15.06 | 1,796 | -0.37(-2.40%) |
May 15, 2014 | 15.43 | 15.43 | 15.43 | 15.43 | 32 | -0.39(-2.47%) |
May 09, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | |
May 08, 2014 | 15.70 | 15.79 | 15.70 | 15.79 | 700 | +0.09(+0.57%) |
May 07, 2014 | 16.50 | 16.50 | 15.70 | 15.70 | 600 | -0.14(-0.88%) |
May 06, 2014 | 16.01 | 16.01 | 15.84 | 15.84 | 1,418 | -0.46(-2.82%) |
May 05, 2014 | 16.04 | 16.30 | 15.95 | 16.30 | 3,251 | +0.69(+4.42%) |
May 02, 2014 | 15.61 | 15.61 | 15.61 | 15.61 | 200 | +0.18(+1.17%) |
May 01, 2014 | 15.43 | 15.43 | 15.43 | 15.43 | 142 | +0.06(+0.39%) |
Apr 30, 2014 | 15.57 | 15.57 | 15.35 | 15.37 | 600 | -0.54(-3.39%) |
Apr 28, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 15.91 | 15.91 | 15.91 | 0 | -0.17(-1.06%) | |
Apr 23, 2014 | 16.08 | 16.08 | 16.08 | 16.08 | 100 | -0.72(-4.29%) |
Apr 22, 2014 | 16.80 | 16.85 | 16.80 | 16.80 | 750 | +0.26(+1.57%) |
Apr 21, 2014 | 16.00 | 16.80 | 16.00 | 16.54 | 990 | +0.60(+3.76%) |
Apr 17, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.39(+2.51%) | |
Apr 16, 2014 | 15.50 | 15.55 | 15.50 | 15.55 | 265 | +0.70(+4.71%) |
Apr 15, 2014 | 14.85 | 14.85 | 14.85 | 14.85 | 600 | +0.00(+0.00%) |
Apr 14, 2014 | 14.85 | 14.85 | 14.77 | 14.85 | 2,615 | -0.07(-0.47%) |
Apr 10, 2014 | 14.92 | 14.92 | 14.92 | 14.92 | 200 | +0.42(+2.90%) |
Apr 08, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.36(+2.55%) | |
Apr 07, 2014 | 14.14 | 14.14 | 14.14 | 14.14 | 126 | +0.30(+2.17%) |
Apr 04, 2014 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.03(+0.22%) |
Apr 03, 2014 | 13.92 | 13.92 | 13.81 | 13.81 | 457 | +0.07(+0.51%) |
Apr 02, 2014 | 14.05 | 14.05 | 13.74 | 13.74 | 1,900 | -0.43(-3.03%) |
Mar 31, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.48(+3.51%) | |
Mar 27, 2014 | 13.69 | 13.69 | 13.69 | 45 | -0.85(-5.85%) | |
Mar 25, 2014 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.14(+0.97%) |
Mar 24, 2014 | 14.89 | 15.12 | 14.36 | 14.40 | 1,175 | -0.10(-0.69%) |
Mar 21, 2014 | 15.02 | 15.02 | 14.50 | 14.50 | 7,870 | -0.90(-5.84%) |
Mar 18, 2014 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.20(+1.32%) |
Mar 17, 2014 | 14.92 | 15.20 | 14.92 | 15.20 | 325 | +0.10(+0.66%) |
Mar 14, 2014 | 15.55 | 15.55 | 15.04 | 15.10 | 2,259 | -0.45(-2.89%) |
Mar 13, 2014 | 15.55 | 15.55 | 15.55 | 15.55 | 525 | -0.05(-0.32%) |
Mar 12, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.00(+0.00%) |
Mar 11, 2014 | 15.58 | 15.60 | 15.58 | 15.60 | 250 | +0.15(+0.97%) |
Mar 10, 2014 | 15.45 | 15.45 | 15.45 | 15.45 | 183 | +0.01(+0.06%) |
Mar 07, 2014 | 15.49 | 15.60 | 15.44 | 15.44 | 350 | +0.10(+0.65%) |
Mar 06, 2014 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | -0.24(-1.54%) |
Mar 05, 2014 | 15.10 | 15.58 | 14.90 | 15.58 | 4,371 | +0.98(+6.71%) |