Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.00	29.44	28.50	28.87	3,965	-0.24(-0.82%)
Feb 05, 2026	31.95	31.95	28.72	29.11	1,002	-0.22(-0.75%)
Feb 04, 2026	30.50	30.50	29.25	29.33	1,202	+0.01(+0.03%)
Feb 03, 2026	31.00	31.00	29.32	29.32	2,326	-1.86(-5.97%)
Feb 02, 2026	31.22	31.93	30.98	31.18	2,372	+1.01(+3.35%)
Jan 30, 2026	28.42	30.50	28.42	30.17	712	-0.07(-0.23%)
Jan 29, 2026	30.02	30.70	29.71	30.24	2,940	-0.12(-0.40%)
Jan 28, 2026	31.97	31.97	30.36	30.36	1,247	-2.03(-6.27%)
Jan 27, 2026	32.76	32.66	32.39	32.39	1,848	-0.34(-1.04%)
Jan 26, 2026	33.04	33.78	32.50	32.73	3,496	-0.48(-1.45%)
Jan 23, 2026	33.29	33.30	33.21	33.21	358	-0.73(-2.15%)
Jan 22, 2026	34.01	34.75	33.61	33.94	1,773	+0.01(+0.03%)
Jan 21, 2026	33.07	34.24	32.90	33.93	3,002	+0.77(+2.32%)
Jan 20, 2026	33.95	34.12	33.12	33.16	2,500	-1.54(-4.44%)
Jan 19, 2026	32.50	34.70	32.50	34.70	1,178	-0.01(-0.03%)
Jan 16, 2026	34.40	34.71	34.40	34.71	1,001	+0.65(+1.91%)
Jan 15, 2026	33.95	34.43	33.90	34.06	3,781	-0.49(-1.42%)
Jan 14, 2026	34.00	34.55	33.86	34.55	3,041	+0.56(+1.65%)
Jan 13, 2026	33.34	34.33	33.03	33.99	1,718	+0.97(+2.94%)
Jan 12, 2026	32.98	33.02	31.75	33.02	3,268	+0.47(+1.44%)
Jan 09, 2026	34.64	34.64	32.25	32.55	2,327	-0.24(-0.73%)
Jan 08, 2026	30.58	32.82	30.40	32.79	6,397	+2.42(+7.97%)
Jan 07, 2026	29.25	30.37	29.25	30.37	300	+0.47(+1.57%)
Jan 06, 2026	29.56	29.90	29.35	29.90	2,400	+0.56(+1.91%)
Jan 05, 2026	31.14	31.14	29.34	29.34	2,289	-0.83(-2.75%)
Jan 02, 2026	30.41	30.41	30.17	30.17	1,700	-0.23(-0.76%)
Dec 31, 2025				30.40	0	+0.36(+1.20%)
Dec 30, 2025	30.00	30.60	30.00	30.04	1,071	+0.14(+0.47%)
Dec 29, 2025	31.14	31.14	29.70	29.90	1,415	-1.25(-4.01%)
Dec 24, 2025				31.15	0	+1.50(+5.06%)
Dec 23, 2025	30.96	30.96	29.65	29.65	1,921	-1.29(-4.17%)
Dec 22, 2025	32.13	32.46	30.94	30.94	1,900	-1.56(-4.80%)
Dec 19, 2025	31.60	33.11	31.59	32.50	7,120	+0.92(+2.91%)
Dec 18, 2025	30.85	32.00	30.85	31.58	904	+1.28(+4.22%)
Dec 17, 2025	31.40	31.59	30.30	30.30	670	-1.29(-4.08%)
Dec 16, 2025	30.88	31.59	30.88	31.59	2,585	+0.57(+1.84%)
Dec 15, 2025	30.42	31.02	29.89	31.02	1,860	+0.82(+2.72%)
Dec 12, 2025	29.44	30.20	29.44	30.20	1,857	+0.59(+1.99%)
Dec 11, 2025	29.99	29.99	29.00	29.61	1,966	+0.43(+1.47%)
Dec 10, 2025	28.29	29.18	28.29	29.18	503	+1.04(+3.70%)
Dec 09, 2025	28.20	28.28	28.09	28.14	1,200	-0.41(-1.44%)
Dec 08, 2025	29.23	29.23	28.55	28.55	630	-0.07(-0.24%)
Dec 05, 2025	30.27	30.31	28.62	28.62	1,061	-2.02(-6.59%)
Dec 04, 2025	30.30	30.64	30.30	30.64	601	+1.64(+5.66%)
Dec 03, 2025	29.00	29.00	29.00	29.00	310	+0.21(+0.73%)
Dec 02, 2025	30.40	30.40	28.79	28.79	2,105	-1.01(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.