Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.63	20.63	20.60	20.63	28,353	-0.02(-0.10%)
May 29, 2014	20.62	20.65	20.62	20.65	528	+0.08(+0.39%)
May 28, 2014	20.57	20.59	20.57	20.57	1,919	-0.01(-0.05%)
May 27, 2014	20.68	20.68	20.58	20.58	1,772	+0.19(+0.93%)
May 23, 2014		20.39	20.39	20.39	40	+0.12(+0.59%)
May 22, 2014	20.31	20.31	20.27	20.27	531	-0.04(-0.20%)
May 21, 2014	20.27	20.31	20.27	20.31	2,255	+0.19(+0.94%)
May 20, 2014	20.20	20.20	20.12	20.12	14,711	-0.15(-0.74%)
May 16, 2014		20.27	20.27	20.27	0	+0.03(+0.15%)
May 15, 2014	20.25	20.25	20.24	20.24	2,723	-0.12(-0.59%)
May 14, 2014	20.36	20.36	20.36	20.36	1,140	+0.02(+0.10%)
May 12, 2014		20.34	20.34	20.34	159	+0.20(+0.99%)
May 09, 2014	20.15	20.15	20.14	20.14	10,851	+0.01(+0.05%)
May 08, 2014	20.13	20.19	20.13	20.13	6,128	+0.13(+0.65%)
May 07, 2014	20.00	20.00	20.00	20.00	5,050	+0.01(+0.05%)
May 06, 2014	20.05	20.05	19.99	19.99	14,050	-0.01(-0.05%)
May 05, 2014	20.00	20.00	20.00	20.00	115	-0.12(-0.60%)
May 02, 2014	20.11	20.14	20.11	20.12	2,785	+0.03(+0.15%)
Apr 30, 2014	20.09	20.09	20.09	20.09	5	+0.08(+0.40%)
Apr 29, 2014	20.01	20.01	20.01	20.01	150	+0.24(+1.21%)
Apr 28, 2014	19.92	19.92	19.77	19.77	6,324	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.