Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.92	39.12	38.85	39.12	3,054	+0.55(+1.43%)
Feb 05, 2026	38.69	38.69	38.57	38.57	1,349	-0.40(-1.03%)
Feb 04, 2026	39.16	39.17	38.89	38.97	10,389	+0.17(+0.44%)
Feb 03, 2026	38.92	38.92	38.67	38.80	2,993	-0.28(-0.72%)
Feb 02, 2026	38.97	39.08	38.82	39.08	6,511	+0.52(+1.35%)
Jan 30, 2026	38.64	38.69	38.45	38.56	16,866	-0.07(-0.18%)
Jan 29, 2026	38.66	38.66	38.40	38.63	3,889	+0.14(+0.36%)
Jan 28, 2026	38.67	38.67	38.45	38.49	7,421	-0.19(-0.49%)
Jan 27, 2026	38.72	38.77	38.67	38.68	7,740	+0.12(+0.31%)
Jan 26, 2026	38.51	38.58	38.51	38.56	4,117	+0.09(+0.23%)
Jan 23, 2026	38.40	38.47	38.38	38.47	1,488	-0.02(-0.05%)
Jan 22, 2026	38.59	38.59	38.49	38.49	3,589	-0.07(-0.18%)
Jan 21, 2026	38.00	38.59	38.00	38.56	4,721	+0.50(+1.31%)
Jan 20, 2026	38.17	38.20	38.06	38.06	2,681	-0.44(-1.14%)
Jan 19, 2026	38.61	38.61	38.34	38.50	5,974	-0.46(-1.18%)
Jan 16, 2026	39.03	39.03	38.90	38.96	1,748	+0.13(+0.33%)
Jan 15, 2026	39.07	39.07	38.83	38.83	4,578	+0.05(+0.13%)
Jan 14, 2026	38.76	38.78	38.65	38.78	2,271	+0.07(+0.18%)
Jan 13, 2026	38.82	38.82	38.63	38.71	1,529	-0.07(-0.18%)
Jan 12, 2026	38.79	38.79	38.68	38.78	1,540	+0.07(+0.18%)
Jan 09, 2026	38.69	38.71	38.69	38.71	376	+0.35(+0.91%)
Jan 08, 2026	38.02	38.36	38.02	38.36	736	+0.05(+0.13%)
Jan 07, 2026	38.46	38.46	38.28	38.31	2,202	+0.04(+0.10%)
Jan 06, 2026	38.30	38.30	38.26	38.27	3,643	+0.17(+0.45%)
Jan 05, 2026	38.08	38.10	38.04	38.10	1,725	+0.29(+0.77%)
Jan 02, 2026	37.99	37.99	37.71	37.81	1,995	+0.33(+0.88%)
Dec 31, 2025				37.48	0	-0.15(-0.40%)
Dec 30, 2025	37.78	37.78	37.62	37.63	19,577	-0.07(-0.19%)
Dec 29, 2025	37.70	37.70	37.70	37.70	439	-0.08(-0.21%)
Dec 24, 2025				37.78	0	+0.09(+0.24%)
Dec 23, 2025	37.70	37.73	37.69	37.69	4,358	+0.09(+0.24%)
Dec 22, 2025	37.79	37.79	37.52	37.60	2,670	-0.04(-0.11%)
Dec 19, 2025	37.62	37.70	37.62	37.64	1,952	+0.23(+0.61%)
Dec 18, 2025	37.40	37.46	37.40	37.41	1,811	+0.27(+0.73%)
Dec 17, 2025	37.37	37.37	37.10	37.14	2,130	-0.13(-0.35%)
Dec 16, 2025	37.30	37.30	37.12	37.27	3,331	-0.12(-0.32%)
Dec 15, 2025	37.30	37.39	37.30	37.39	3,305	+0.25(+0.67%)
Dec 12, 2025	37.22	37.23	37.13	37.14	2,681	-0.23(-0.62%)
Dec 11, 2025	37.04	37.38	37.04	37.37	3,533	+0.13(+0.35%)
Dec 10, 2025	37.03	37.24	37.03	37.24	2,533	+0.21(+0.57%)
Dec 09, 2025	37.13	37.13	37.03	37.03	3,676	+0.00(+0.00%)
Dec 08, 2025	37.08	37.08	37.02	37.03	1,298	-0.08(-0.22%)
Dec 05, 2025	37.36	37.36	37.10	37.11	673	+0.02(+0.05%)
Dec 04, 2025	37.18	37.18	37.03	37.09	1,650	+0.05(+0.13%)
Dec 03, 2025	37.04	37.05	37.04	37.04	652	+0.08(+0.22%)
Dec 02, 2025	37.00	37.00	36.89	36.96	743	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.