Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 33.42 | 33.42 | 33.36 | 33.36 | 518 | +0.16(+0.48%) |
Oct 17, 2024 | 33.20 | 33.27 | 33.20 | 33.20 | 5,065 | +0.10(+0.30%) |
Oct 16, 2024 | 33.12 | 33.12 | 33.10 | 33.10 | 636 | +0.20(+0.61%) |
Oct 15, 2024 | 33.25 | 33.25 | 32.90 | 32.90 | 2,893 | -0.27(-0.81%) |
Oct 11, 2024 | 33.17 | 0 | +0.13(+0.39%) | |||
Oct 10, 2024 | 33.02 | 33.04 | 33.00 | 33.04 | 1,299 | -0.11(-0.33%) |
Oct 09, 2024 | 32.98 | 33.15 | 32.98 | 33.15 | 1,903 | +0.25(+0.76%) |
Oct 08, 2024 | 32.90 | 32.93 | 32.82 | 32.90 | 2,601 | -0.11(-0.33%) |
Oct 07, 2024 | 32.94 | 33.01 | 32.94 | 33.01 | 338 | +0.13(+0.40%) |
Oct 03, 2024 | 32.88 | 1 | -0.13(-0.39%) | |||
Oct 02, 2024 | 33.05 | 33.09 | 33.01 | 33.01 | 810 | -0.30(-0.90%) |
Sep 30, 2024 | 33.31 | 1 | -0.18(-0.54%) | |||
Sep 26, 2024 | 33.49 | 80 | +0.51(+1.55%) | |||
Sep 25, 2024 | 33.00 | 33.00 | 32.98 | 32.98 | 2,595 | -0.01(-0.03%) |
Sep 24, 2024 | 32.97 | 32.99 | 32.97 | 32.99 | 1,202 | +0.12(+0.37%) |
Sep 23, 2024 | 32.81 | 32.87 | 32.81 | 32.87 | 478 | +0.19(+0.58%) |
Sep 20, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 1,501 | -0.56(-1.68%) |
Sep 19, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 405 | +0.44(+1.34%) |
Sep 18, 2024 | 32.73 | 32.80 | 32.73 | 32.80 | 200 | -0.14(-0.43%) |
Sep 16, 2024 | 32.94 | 11 | +0.19(+0.58%) | |||
Sep 13, 2024 | 32.92 | 32.92 | 32.75 | 32.75 | 467 | +0.07(+0.21%) |
Sep 12, 2024 | 32.60 | 32.68 | 32.60 | 32.68 | 601 | +0.29(+0.90%) |
Sep 10, 2024 | 32.39 | 0 | -0.10(-0.31%) | |||
Sep 09, 2024 | 32.45 | 32.49 | 32.45 | 32.49 | 293 | +0.38(+1.18%) |
Sep 06, 2024 | 32.50 | 32.50 | 32.11 | 32.11 | 2,194 | -0.47(-1.44%) |
Sep 05, 2024 | 32.65 | 32.65 | 32.52 | 32.58 | 2,436 | -0.13(-0.40%) |
Sep 04, 2024 | 32.70 | 32.73 | 32.68 | 32.71 | 1,400 | -0.15(-0.46%) |
Sep 03, 2024 | 33.22 | 33.22 | 32.86 | 32.86 | 12,067 | -0.39(-1.17%) |
Aug 29, 2024 | 33.25 | 0 | +0.29(+0.88%) | |||
Aug 28, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 321 | -0.07(-0.21%) |
Aug 27, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 241 | +0.03(+0.09%) |
Aug 26, 2024 | 32.99 | 33.01 | 32.99 | 33.00 | 485 | -0.02(-0.06%) |
Aug 23, 2024 | 33.01 | 33.02 | 33.01 | 33.02 | 801 | +0.04(+0.12%) |
Aug 22, 2024 | 32.87 | 32.98 | 32.87 | 32.98 | 462 | +0.14(+0.43%) |
Aug 21, 2024 | 32.80 | 32.84 | 32.80 | 32.84 | 675 | +0.14(+0.43%) |
Aug 20, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 286 | -0.21(-0.64%) |
Aug 19, 2024 | 32.86 | 32.91 | 32.85 | 32.91 | 740 | +0.23(+0.70%) |
Aug 16, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 130 | +0.45(+1.40%) |
Aug 14, 2024 | 32.23 | 28 | +0.08(+0.25%) | |||
Aug 13, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 141 | +0.25(+0.78%) |
Aug 12, 2024 | 32.02 | 32.02 | 31.90 | 31.90 | 777 | -0.05(-0.16%) |
Aug 09, 2024 | 31.87 | 31.95 | 31.87 | 31.95 | 1,070 | +0.17(+0.53%) |
Aug 08, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 510 | +0.46(+1.47%) |
Aug 06, 2024 | 31.32 | 31.32 | 126 | -0.51(-1.60%) | ||
Aug 02, 2024 | 31.83 | 0 | -0.64(-1.97%) |