Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	39.37	39.40	39.30	39.38	8,550	+0.03(+0.07%)
May 05, 2023	38.94	39.45	38.93	39.35	25,269	+0.79(+2.04%)
May 04, 2023	38.71	38.71	38.42	38.56	951,116	-0.24(-0.61%)
May 03, 2023	39.10	39.36	38.79	38.80	116,142	-0.30(-0.78%)
May 02, 2023	39.41	39.42	38.90	39.10	120,873	-0.44(-1.10%)
May 01, 2023	39.61	39.68	39.51	39.54	34,769	-0.01(-0.01%)
Apr 28, 2023	39.17	39.55	39.17	39.55	18,119	+0.35(+0.90%)
Apr 27, 2023	38.70	39.23	38.68	39.19	256,308	+0.74(+1.92%)
Apr 26, 2023	38.69	38.77	38.39	38.46	1,051,849	-0.05(-0.13%)
Apr 25, 2023	38.91	38.94	38.51	38.51	38,014	-0.62(-1.58%)
Apr 24, 2023	39.14	39.14	38.97	39.12	13,620	+0.03(+0.08%)
Apr 21, 2023	39.10	39.15	38.98	39.09	60,327	+0.04(+0.10%)
Apr 20, 2023	38.97	39.25	38.95	39.06	88,845	-0.22(-0.55%)
Apr 19, 2023	39.09	39.32	39.09	39.27	9,332	+0.04(+0.10%)
Apr 18, 2023	39.34	39.34	39.14	39.23	44,800	+0.05(+0.12%)
Apr 17, 2023	39.12	39.19	38.97	39.19	18,176	+0.04(+0.11%)
Apr 14, 2023	39.11	39.34	38.91	39.14	145,788	-0.04(-0.10%)
Apr 13, 2023	38.74	39.21	38.74	39.18	10,020	+0.56(+1.45%)
Apr 12, 2023	38.97	39.00	38.59	38.62	23,181	-0.15(-0.38%)
Apr 11, 2023	38.79	38.91	38.76	38.77	82,379	-0.09(-0.23%)
Apr 10, 2023	38.64	38.86	38.52	38.86	358,197	+0.02(+0.05%)
Apr 06, 2023	38.57	38.87	38.52	38.84	696,669	+0.19(+0.48%)
Apr 05, 2023	38.65	38.69	38.50	38.65	22,203	-0.09(-0.23%)
Apr 04, 2023	39.03	39.03	38.66	38.74	14,596	-0.24(-0.61%)
Apr 03, 2023	38.81	38.99	38.78	38.98	11,758	+0.22(+0.56%)
Mar 31, 2023	38.43	38.78	38.43	38.76	31,335	+0.52(+1.37%)
Mar 30, 2023	38.24	38.24	38.07	38.24	33,516	+0.23(+0.61%)
Mar 29, 2023	37.85	38.00	37.81	38.00	13,078	+0.52(+1.39%)
Mar 28, 2023	37.53	37.53	37.33	37.48	35,306	-0.06(-0.16%)
Mar 27, 2023	37.72	37.76	37.54	37.54	13,817	+0.05(+0.13%)
Mar 24, 2023	37.20	37.51	37.02	37.49	108,879	+0.14(+0.37%)
Mar 23, 2023	37.46	37.83	37.07	37.35	14,235	+0.16(+0.42%)
Mar 22, 2023	37.73	38.12	37.20	37.20	22,079	-0.55(-1.46%)
Mar 21, 2023	37.61	37.77	37.44	37.75	77,659	+0.50(+1.35%)
Mar 20, 2023	37.06	37.26	36.99	37.25	11,695	+0.28(+0.74%)
Mar 17, 2023	37.29	37.29	36.85	36.97	17,489	-0.32(-0.86%)
Mar 16, 2023	36.42	37.34	36.34	37.29	14,484	+0.67(+1.82%)
Mar 15, 2023	36.23	36.63	36.16	36.63	13,497	-0.12(-0.33%)
Mar 14, 2023	36.89	36.93	36.38	36.75	23,865	+0.56(+1.55%)
Mar 13, 2023	35.88	36.60	35.76	36.18	22,425	-0.01(-0.03%)
Mar 10, 2023	36.70	36.74	36.12	36.19	542,221	-0.54(-1.47%)
Mar 09, 2023	37.63	37.63	36.73	36.73	13,608	-0.68(-1.82%)
Mar 08, 2023	37.43	37.49	37.23	37.41	70,811	+0.07(+0.20%)
Mar 07, 2023	37.93	37.93	37.30	37.34	766,364	-0.62(-1.62%)
Mar 06, 2023	38.00	38.21	37.96	37.96	12,427	+0.08(+0.22%)
Mar 03, 2023	37.59	37.90	37.45	37.87	15,923	+0.55(+1.48%)
Mar 02, 2023	36.87	37.32	36.84	37.32	44,705	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.