Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.76	16.79	16.56	16.76	15,625	+0.02(+0.14%)
May 27, 2010	16.73	16.74	16.62	16.74	36,092	+0.55(+3.37%)
May 26, 2010	16.18	16.21	16.17	16.19	9,074	-0.12(-0.74%)
May 25, 2010	15.90	16.31	15.89	16.31	93,426	+0.14(+0.84%)
May 24, 2010	16.16	16.47	16.15	16.18	57,551	+0.05(+0.30%)
May 21, 2010	15.83	16.13	15.62	16.13	3,453	-0.06(-0.35%)
May 20, 2010	16.41	16.45	16.17	16.18	389,596	-0.47(-2.85%)
May 19, 2010	16.77	16.77	16.66	16.66	1,328	-0.19(-1.12%)
May 18, 2010	17.12	17.19	16.79	16.85	12,166	-0.18(-1.04%)
May 17, 2010	17.03	17.05	16.90	17.02	2,390	+0.07(+0.40%)
May 14, 2010	16.96	16.96	16.90	16.96	6,383	-0.37(-2.15%)
May 13, 2010	17.42	17.48	17.33	17.33	22,420	-0.17(-0.97%)
May 12, 2010	16.99	17.50	16.99	17.50	19,976	+0.15(+0.85%)
May 11, 2010	17.34	17.35	17.33	17.35	44,521	+0.03(+0.15%)
May 10, 2010	17.41	17.41	17.28	17.32	5,219	+0.96(+5.87%)
May 07, 2010	15.96	16.70	15.96	16.36	62,957	+0.08(+0.46%)
May 06, 2010	16.93	17.00	0.0452	16.29	164,812	-0.86(-5.03%)
May 05, 2010	17.20	17.20	17.08	17.15	13,693	-0.21(-1.24%)
May 04, 2010	17.35	17.37	17.30	17.37	43,533	-0.50(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.