Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.68	38.82	38.42	38.47	333,016	-0.20(-0.52%)
May 28, 2015	39.00	39.14	38.51	38.67	291,495	-0.45(-1.15%)
May 27, 2015	39.03	39.25	38.95	39.12	154,154	+0.01(+0.03%)
May 26, 2015	39.25	39.62	38.95	39.11	209,268	-0.44(-1.11%)
May 22, 2015	39.34	39.55	39.55	39.55	145,600	+0.11(+0.28%)
May 21, 2015	39.50	39.53	39.22	39.44	227,072	+0.05(+0.13%)
May 20, 2015	39.56	39.56	39.29	39.39	172,203	-0.19(-0.48%)
May 19, 2015	39.56	39.79	39.38	39.58	152,250	-0.22(-0.55%)
May 18, 2015	39.52	39.86	39.41	39.80	187,030	+0.27(+0.68%)
May 15, 2015	39.36	39.88	39.34	39.53	139,829	-0.08(-0.20%)
May 14, 2015	39.52	39.82	39.12	39.61	211,423	+0.26(+0.66%)
May 13, 2015	39.04	39.95	38.96	39.35	180,516	+0.66(+1.71%)
May 12, 2015	38.34	38.84	38.29	38.69	255,315	+0.22(+0.57%)
May 11, 2015	38.90	38.99	38.42	38.47	185,606	-0.40(-1.03%)
May 08, 2015	38.76	39.16	38.60	38.87	229,314	+0.27(+0.70%)
May 07, 2015	39.30	39.30	38.51	38.60	183,707	-0.66(-1.68%)
May 06, 2015	39.94	39.97	39.06	39.26	205,657	-0.42(-1.06%)
May 05, 2015	39.69	39.95	39.49	39.68	221,138	+0.14(+0.35%)
May 04, 2015	39.80	39.84	39.51	39.54	148,948	-0.16(-0.40%)
May 01, 2015	39.86	40.00	39.54	39.70	206,513	+0.04(+0.10%)
Apr 30, 2015	39.54	39.84	39.23	39.66	327,345	+0.20(+0.51%)
Apr 29, 2015	38.89	39.71	38.89	39.46	243,826	+0.41(+1.05%)
Apr 28, 2015	39.14	39.47	38.86	39.05	166,112	-0.08(-0.20%)
Apr 27, 2015	39.29	39.37	39.07	39.13	147,629	-0.06(-0.15%)
Apr 24, 2015	38.91	39.19	38.84	39.19	179,074	+0.22(+0.56%)
Apr 23, 2015	38.74	39.10	38.71	38.97	237,906	+0.35(+0.91%)
Apr 22, 2015	38.78	38.93	38.48	38.62	246,695	+0.01(+0.03%)
Apr 21, 2015	38.91	38.98	38.61	38.61	238,394	-0.16(-0.41%)
Apr 20, 2015	38.75	39.12	38.71	38.77	147,887	+0.11(+0.28%)
Apr 17, 2015	38.69	38.98	38.52	38.66	163,583	-0.29(-0.74%)
Apr 16, 2015	38.58	38.96	38.58	38.95	162,639	+0.16(+0.41%)
Apr 15, 2015	38.56	38.90	38.43	38.79	299,201	+0.42(+1.09%)
Apr 14, 2015	38.10	38.60	37.60	38.37	243,318	+0.32(+0.84%)
Apr 13, 2015	38.27	38.44	37.97	38.05	230,960	-0.13(-0.34%)
Apr 10, 2015	37.99	38.25	37.75	38.18	238,301	+0.23(+0.61%)
Apr 09, 2015	37.55	38.04	37.55	37.95	279,735	-0.36(-0.94%)
Apr 08, 2015	38.48	38.87	38.13	38.31	218,521	-0.04(-0.10%)
Apr 07, 2015	38.24	38.51	37.87	38.35	346,895	+0.21(+0.55%)
Apr 06, 2015	37.68	38.32	37.68	38.14	210,087	+0.06(+0.16%)
Apr 02, 2015	37.79	38.08	38.08	38.08	193,100	+0.16(+0.42%)
Apr 01, 2015	38.08	38.46	37.90	37.92	1,330,478	-0.02(-0.05%)
Mar 31, 2015	37.94	38.43	37.91	37.94	290,087	-0.10(-0.26%)
Mar 30, 2015	37.82	38.08	37.73	38.04	267,776	+0.38(+1.01%)
Mar 27, 2015	37.70	38.05	37.40	37.66	173,918	-0.12(-0.32%)
Mar 26, 2015	37.93	38.12	37.62	37.78	272,358	+0.02(+0.05%)
Mar 25, 2015	37.72	38.00	37.60	37.76	340,627	+0.10(+0.27%)
Mar 24, 2015	38.34	38.53	37.63	37.66	319,853	-0.52(-1.36%)
Mar 23, 2015	37.39	38.26	37.29	38.18	185,806	+0.78(+2.09%)
Mar 20, 2015	37.67	37.96	37.26	37.40	334,138	+0.10(+0.27%)
Mar 19, 2015	37.24	37.30	37.00	37.30	298,799	-0.27(-0.72%)
Mar 18, 2015	36.42	37.83	36.42	37.57	327,071	+0.74(+2.01%)
Mar 17, 2015	36.35	37.10	36.35	36.83	650,710	+0.04(+0.11%)
Mar 16, 2015	36.92	36.92	36.28	36.79	238,807	-0.04(-0.11%)
Mar 13, 2015	36.93	36.97	36.47	36.83	305,621	-0.15(-0.41%)
Mar 12, 2015	37.37	37.45	36.98	36.98	207,436	-0.24(-0.64%)
Mar 11, 2015	37.99	37.99	37.22	37.22	147,701	-0.89(-2.34%)
Mar 10, 2015	37.85	38.17	37.28	38.11	246,215	+0.14(+0.37%)
Mar 09, 2015	38.69	38.97	37.93	37.97	182,912	-0.63(-1.63%)
Mar 06, 2015	38.81	39.18	38.41	38.60	237,624	-0.59(-1.51%)
Mar 05, 2015	39.06	39.55	39.06	39.19	178,260	+0.14(+0.36%)
Mar 04, 2015	39.33	39.31	38.80	39.05	202,334	-0.26(-0.66%)
Mar 03, 2015	38.90	39.37	38.82	39.31	319,015	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.