Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.04	14.17	13.96	14.07	317,846	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,892	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,407	+0.29(+2.09%)
May 25, 2016	14.12	14.15	13.82	13.82	336,052	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,184	+0.44(+3.25%)
May 23, 2016	13.94	13.99	13.51	13.60	401,690	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,614	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,857	-0.09(-0.68%)
May 18, 2016	13.48	13.94	13.42	13.83	544,369	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.60	669,675	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,147	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,854	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.05	13.19	380,551	+0.18(+1.39%)
May 11, 2016	13.23	13.29	12.93	13.01	315,409	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,563	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,500	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,834	+0.35(+2.77%)
May 05, 2016	12.52	12.68	12.34	12.55	1,129,974	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,325	-0.22(-1.73%)
May 03, 2016	12.84	13.06	12.24	12.57	706,977	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.