Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.366	2.366	2.266	2.266	102,478	-0.07(-3.13%)
May 29, 2008	2.333	2.346	2.306	2.339	58,754	+0.01(+0.29%)
May 28, 2008	2.366	2.366	2.306	2.333	258,195	+0.00(+0.00%)
May 27, 2008	2.399	2.399	2.299	2.333	45,897	-0.06(-2.51%)
May 26, 2008	2.386	2.399	2.293	2.393	0	+0.00(+0.00%)
May 23, 2008	2.386	2.399	2.293	2.393	132,683	+0.03(+1.13%)
May 22, 2008	2.366	2.433	2.333	2.366	113,811	+0.03(+1.14%)
May 21, 2008	2.379	2.406	2.333	2.339	176,777	-0.03(-1.40%)
May 20, 2008	2.433	2.439	2.333	2.373	146,046	-0.03(-1.38%)
May 19, 2008	2.606	2.606	2.399	2.406	346,826	-0.19(-7.44%)
May 16, 2008	2.613	2.639	2.599	2.599	119,311	-0.06(-2.26%)
May 15, 2008	2.713	2.793	2.599	2.659	194,794	-0.09(-3.16%)
May 14, 2008	2.726	2.839	2.679	2.746	207,237	+0.10(+3.78%)
May 13, 2008	2.893	2.966	2.566	2.646	637,990	+0.37(+16.08%)
May 12, 2008	2.313	2.329	2.266	2.279	142,689	-0.03(-1.44%)
May 09, 2008	2.346	2.393	2.273	2.313	52,355	-0.01(-0.57%)
May 08, 2008	2.326	2.399	2.293	2.326	55,413	+0.03(+1.46%)
May 07, 2008	2.406	2.413	2.273	2.293	151,959	-0.09(-3.91%)
May 06, 2008	2.366	2.413	2.333	2.386	181,586	+0.05(+1.99%)
May 05, 2008	2.433	2.433	2.333	2.339	152,163	-0.07(-2.77%)
May 02, 2008	2.413	2.493	2.399	2.406	144,266	+0.03(+1.12%)
May 01, 2008	2.386	2.439	2.379	2.379	149,239	+0.01(+0.56%)
Apr 30, 2008	2.373	2.533	2.366	2.366	145,249	-0.03(-1.39%)
Apr 29, 2008	2.433	2.433	2.366	2.399	58,051	-0.00(-0.00%)
Apr 28, 2008	2.333	2.513	2.319	2.399	247,242	+0.04(+1.69%)
Apr 25, 2008	2.406	2.419	2.339	2.359	142,913	-0.04(-1.67%)
Apr 24, 2008	2.539	2.551	2.393	2.399	396,209	-0.16(-6.25%)
Apr 23, 2008	2.626	2.646	2.479	2.559	149,050	-0.09(-3.52%)
Apr 22, 2008	2.706	2.706	2.533	2.653	131,753	-0.03(-1.00%)
Apr 21, 2008	2.759	2.759	2.606	2.679	119,278	-0.12(-4.29%)
Apr 18, 2008	2.986	2.986	2.653	2.799	294,101	-0.13(-4.33%)
Apr 17, 2008	3.012	3.012	2.866	2.926	59,797	+0.01(+0.46%)
Apr 16, 2008	2.959	2.979	2.866	2.913	113,079	-0.05(-1.58%)
Apr 15, 2008	2.986	3.152	2.899	2.959	85,355	-0.01(-0.45%)
Apr 14, 2008	3.046	3.152	2.933	2.973	54,516	-0.11(-3.46%)
Apr 11, 2008	2.919	3.079	2.786	3.079	143,500	+0.19(+6.45%)
Apr 10, 2008	2.959	2.986	2.853	2.893	88,881	-0.04(-1.36%)
Apr 09, 2008	3.259	3.286	2.933	2.933	150,492	-0.21(-6.78%)
Apr 08, 2008	2.993	3.232	2.974	3.146	197,540	+0.18(+6.07%)
Apr 07, 2008	2.933	3.032	2.806	2.966	165,541	+0.07(+2.30%)
Apr 04, 2008	2.819	2.933	2.773	2.899	125,885	+0.13(+4.57%)
Apr 03, 2008	2.726	2.793	2.606	2.773	169,466	+0.07(+2.72%)
Apr 02, 2008	2.533	2.746	2.526	2.699	184,848	+0.17(+6.58%)
Apr 01, 2008	2.566	2.586	2.406	2.533	132,647	+0.01(+0.53%)
Mar 31, 2008	2.406	2.519	2.366	2.519	108,523	+0.11(+4.42%)
Mar 28, 2008	2.533	2.539	2.353	2.413	131,996	-0.12(-4.74%)
Mar 27, 2008	2.726	2.726	2.466	2.533	210,795	-0.12(-4.52%)
Mar 26, 2008	2.673	2.813	2.559	2.653	185,346	+0.00(+0.00%)
Mar 25, 2008	2.453	2.666	2.373	2.653	266,657	+0.24(+9.94%)
Mar 24, 2008	2.319	2.566	2.286	2.413	257,991	+0.16(+7.10%)
Mar 21, 2008	2.199	2.286	2.099	2.253	197,762	+0.00(+0.00%)
Mar 20, 2008	2.199	2.286	2.099	2.253	197,762	+0.06(+2.74%)
Mar 19, 2008	2.133	2.313	1.959	2.193	819,753	+0.06(+2.81%)
Mar 18, 2008	2.806	2.806	2.019	2.133	940,351	-0.48(-18.37%)
Mar 17, 2008	3.999	3.999	2.539	2.613	995,110	-1.39(-34.67%)
Mar 14, 2008	3.939	4.052	3.939	3.999	266,324	+0.04(+1.01%)
Mar 13, 2008	3.992	3.999	3.912	3.959	200,155	-0.04(-1.00%)
Mar 12, 2008	3.959	3.999	3.912	3.999	139,078	-0.04(-0.99%)
Mar 11, 2008	3.899	4.039	3.866	4.039	80,350	+0.05(+1.34%)
Mar 10, 2008	3.999	3.999	3.846	3.986	96,386	-0.05(-1.16%)
Mar 07, 2008	3.972	4.032	3.846	4.032	93,191	+0.03(+0.67%)
Mar 06, 2008	3.832	4.006	3.766	4.006	152,718	+0.03(+0.84%)
Mar 05, 2008	3.919	3.972	3.859	3.972	82,350	+0.03(+0.68%)
Mar 04, 2008	3.992	3.992	3.772	3.946	109,207	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.