Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.08	42.31	42.08	42.29	4,455	+0.39(+0.93%)
May 29, 2014	42.05	42.06	41.90	41.90	6,678	-0.05(-0.12%)
May 28, 2014	41.58	42.00	41.58	41.95	2,307	+0.15(+0.36%)
May 27, 2014	41.77	41.83	41.70	41.80	3,346	+0.30(+0.72%)
May 23, 2014	41.96	41.50	41.50	41.50	4,200	+0.00(+0.01%)
May 22, 2014	41.70	41.73	41.40	41.50	5,366	+0.20(+0.48%)
May 21, 2014	41.42	41.55	41.29	41.30	8,960	+0.58(+1.43%)
May 20, 2014	40.77	40.94	40.48	40.72	5,978	+0.29(+0.72%)
May 19, 2014	40.51	40.64	40.21	40.43	6,227	+0.02(+0.04%)
May 16, 2014	40.52	40.52	40.17	40.41	21,801	-0.71(-1.73%)
May 15, 2014	41.75	41.75	41.08	41.12	35,051	-1.13(-2.67%)
May 14, 2014	42.38	42.41	42.18	42.25	4,809	-0.58(-1.36%)
May 13, 2014	43.00	43.00	42.60	42.83	2,990	-0.05(-0.12%)
May 12, 2014	42.08	42.88	42.08	42.88	9,213	+0.34(+0.81%)
May 09, 2014	42.14	42.54	42.13	42.54	1,951	-0.16(-0.37%)
May 08, 2014	42.89	42.94	42.70	42.70	51,978	-0.12(-0.28%)
May 07, 2014	42.20	42.84	42.11	42.82	3,409	-0.03(-0.07%)
May 06, 2014	42.96	42.96	42.09	42.85	3,813	+0.28(+0.66%)
May 05, 2014	42.21	42.57	42.21	42.57	2,955	+0.07(+0.16%)
May 02, 2014	42.01	42.62	42.01	42.50	6,490	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.