Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 0 | +0.00(+0.00%) |
May 30, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 6,924 | +0.01(+0.01%) |
May 29, 2013 | 61.74 | 61.74 | 61.72 | 61.72 | 4,187 | -0.01(-0.01%) |
May 28, 2013 | 61.76 | 61.76 | 61.73 | 61.73 | 23,882 | -0.02(-0.03%) |
May 24, 2013 | 61.76 | 61.76 | 61.75 | 61.75 | 2,927 | +0.00(+0.01%) |
May 23, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 5,081 | +0.00(+0.00%) |
May 22, 2013 | 61.74 | 61.75 | 61.74 | 61.75 | 163,311 | +0.01(+0.01%) |
May 21, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 6,323 | -0.01(-0.01%) |
May 20, 2013 | 61.74 | 61.75 | 61.73 | 61.75 | 12,145 | +0.01(+0.01%) |
May 17, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 859 | -0.00(-0.00%) |
May 16, 2013 | 61.73 | 61.74 | 61.73 | 61.74 | 1,000 | -0.00(-0.01%) |
May 15, 2013 | 61.74 | 61.76 | 61.74 | 61.75 | 24,968 | +0.01(+0.01%) |
May 13, 2013 | 61.74 | 61.74 | 61.74 | 61.74 | 1,350 | -0.02(-0.03%) |
May 10, 2013 | 61.76 | 61.76 | 61.76 | 61.76 | 816 | +0.01(+0.01%) |
May 09, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,387 | +0.00(+0.00%) |
May 08, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 2,892 | +0.01(+0.01%) |
May 07, 2013 | 61.74 | 61.74 | 61.72 | 61.74 | 2,229 | +0.00(+0.00%) |
May 06, 2013 | 61.73 | 61.74 | 61.72 | 61.74 | 9,375 | +0.01(+0.02%) |
May 03, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 240 | -0.00(-0.00%) |
May 02, 2013 | 61.73 | 61.73 | 61.72 | 61.73 | 9,951 | -0.02(-0.03%) |
May 01, 2013 | 61.75 | 61.75 | 61.75 | 61.75 | 7,928 | +0.02(+0.03%) |
Apr 24, 2013 | 61.73 | 61.73 | 61.73 | 61.73 | 3,293 | +0.03(+0.05%) |
Apr 22, 2013 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 61.71 | 61.72 | 61.71 | 61.72 | 1,847 | +0.00(+0.00%) |
Apr 18, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 16,101 | +0.00(+0.00%) |
Apr 16, 2013 | 61.72 | 61.72 | 61.72 | 61.72 | 243 | +0.01(+0.01%) |
Apr 15, 2013 | 61.71 | 61.71 | 61.71 | 61.71 | 2,593 | +0.02(+0.04%) |
Apr 12, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 356 | -0.02(-0.03%) |
Apr 11, 2013 | 61.69 | 61.70 | 61.69 | 61.70 | 317 | +0.02(+0.03%) |
Apr 10, 2013 | 61.68 | 61.68 | 61.68 | 61.68 | 914 | +0.01(+0.01%) |
Apr 09, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 609 | +0.00(+0.00%) |
Apr 08, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 548 | +0.01(+0.01%) |
Apr 04, 2013 | 61.65 | 61.67 | 61.67 | 61.67 | 1,097 | -0.01(-0.01%) |
Apr 03, 2013 | 61.67 | 61.67 | 61.67 | 61.67 | 812 | +0.03(+0.05%) |
Mar 28, 2013 | 61.64 | 61.64 | 61.64 | 61.64 | 0 | -0.02(-0.03%) |
Mar 27, 2013 | 61.66 | 61.66 | 61.66 | 61.66 | 365 | +0.08(+0.13%) |
Mar 07, 2013 | 61.58 | 61.58 | 61.58 | 61.58 | 3,781 | +0.01(+0.01%) |