Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	82.69	83.93	82.69	83.50	105,290	+0.58(+0.70%)
May 29, 2008	84.44	84.44	82.66	82.92	188,463	-1.56(-1.84%)
May 28, 2008	82.72	84.55	82.31	84.48	97,328	+1.30(+1.56%)
May 27, 2008	83.66	83.66	82.58	83.18	106,815	-0.51(-0.61%)
May 26, 2008	85.45	85.89	83.20	83.70	0	+0.00(+0.00%)
May 23, 2008	85.45	85.89	83.20	83.70	124,096	-1.64(-1.93%)
May 22, 2008	86.51	86.89	84.95	85.34	271,683	-0.92(-1.06%)
May 21, 2008	87.55	88.69	86.20	86.26	175,871	-0.96(-1.10%)
May 20, 2008	86.61	87.55	86.47	87.21	100,827	+0.77(+0.89%)
May 19, 2008	86.02	87.27	85.67	86.44	114,630	+0.73(+0.86%)
May 16, 2008	84.09	85.71	84.09	85.71	183,415	+2.53(+3.04%)
May 15, 2008	82.83	83.53	81.83	83.18	583,370	+1.02(+1.24%)
May 14, 2008	82.76	83.50	82.17	82.17	94,043	-0.65(-0.78%)
May 13, 2008	81.46	83.02	81.09	82.82	74,293	+1.03(+1.26%)
May 12, 2008	82.56	82.56	80.84	81.79	58,457	-0.33(-0.41%)
May 09, 2008	82.52	82.52	81.13	82.12	121,620	-0.19(-0.24%)
May 08, 2008	80.89	82.42	80.78	82.32	48,437	+1.54(+1.90%)
May 07, 2008	82.22	82.22	80.71	80.78	68,259	-1.02(-1.24%)
May 06, 2008	79.98	82.05	79.98	81.79	64,616	+1.95(+2.44%)
May 05, 2008	78.67	80.32	78.67	79.84	72,536	+1.06(+1.35%)
May 02, 2008	78.05	79.26	78.05	78.78	64,075	+1.16(+1.49%)
May 01, 2008	78.69	78.69	76.06	77.62	117,155	-1.75(-2.21%)
Apr 30, 2008	78.85	79.99	78.63	79.38	416,400	+0.74(+0.94%)
Apr 29, 2008	79.77	79.90	78.64	78.64	85,624	-1.53(-1.91%)
Apr 28, 2008	80.65	80.95	80.01	80.17	52,232	-0.15(-0.18%)
Apr 25, 2008	80.07	80.36	79.30	80.32	56,972	+1.09(+1.37%)
Apr 24, 2008	80.43	80.43	78.51	79.23	96,373	-1.68(-2.08%)
Apr 23, 2008	81.93	81.93	80.43	80.91	57,436	-0.72(-0.88%)
Apr 22, 2008	81.55	82.29	81.31	81.63	49,223	-0.09(-0.11%)
Apr 21, 2008	81.07	81.83	80.65	81.71	64,694	+0.98(+1.21%)
Apr 18, 2008	80.18	80.99	79.09	80.74	120,086	+1.70(+2.16%)
Apr 17, 2008	78.79	79.72	78.63	79.03	63,585	-0.27(-0.34%)
Apr 16, 2008	77.51	79.30	77.33	79.30	82,847	+2.31(+3.00%)
Apr 15, 2008	76.78	77.20	76.19	76.99	92,207	+0.65(+0.86%)
Apr 14, 2008	75.19	76.63	75.19	76.34	47,891	+1.30(+1.73%)
Apr 11, 2008	75.75	76.08	74.96	75.04	38,609	-0.96(-1.27%)
Apr 10, 2008	75.53	76.32	75.26	76.00	75,094	+0.07(+0.10%)
Apr 09, 2008	75.59	76.68	75.59	75.93	63,379	+0.18(+0.24%)
Apr 08, 2008	74.50	75.94	74.50	75.75	84,081	+0.84(+1.12%)
Apr 07, 2008	75.53	76.28	74.72	74.91	176,896	+0.23(+0.30%)
Apr 04, 2008	74.16	75.46	74.16	74.68	61,975	+0.74(+1.00%)
Apr 03, 2008	73.46	74.63	73.38	73.94	70,962	+0.34(+0.46%)
Apr 02, 2008	72.59	74.18	72.15	73.60	52,379	+1.00(+1.38%)
Apr 01, 2008	71.68	72.60	70.03	72.60	194,365	+1.14(+1.60%)
Mar 31, 2008	71.04	72.07	70.65	71.46	46,132	+0.41(+0.58%)
Mar 28, 2008	71.40	72.06	70.74	71.04	87,847	-0.20(-0.28%)
Mar 27, 2008	72.03	72.48	71.07	71.24	94,283	-0.36(-0.50%)
Mar 26, 2008	70.18	72.03	70.08	71.60	154,295	+1.56(+2.22%)
Mar 25, 2008	69.60	70.41	69.15	70.05	132,937	+0.71(+1.03%)
Mar 24, 2008	68.38	70.19	68.38	69.33	151,302	+1.25(+1.84%)
Mar 21, 2008	67.50	68.58	66.37	68.08	235,309	+0.00(+0.00%)
Mar 20, 2008	67.50	68.58	66.37	68.08	235,309	-0.07(-0.11%)
Mar 19, 2008	73.15	73.15	68.16	68.16	93,858	-3.86(-5.36%)
Mar 18, 2008	69.39	72.04	69.33	72.02	87,213	+2.55(+3.66%)
Mar 17, 2008	71.43	71.43	68.39	69.47	178,415	-2.36(-3.28%)
Mar 14, 2008	73.50	73.50	70.77	71.83	120,870	-0.57(-0.78%)
Mar 13, 2008	71.96	73.08	70.64	72.40	34,151	+0.61(+0.85%)
Mar 12, 2008	72.47	73.09	71.76	71.79	33,952	-1.12(-1.54%)
Mar 11, 2008	70.72	72.96	70.72	72.91	40,625	+3.08(+4.41%)
Mar 10, 2008	70.86	71.21	69.76	69.83	37,773	-1.02(-1.44%)
Mar 07, 2008	72.38	72.38	70.16	70.86	195,086	-1.43(-1.98%)
Mar 06, 2008	74.09	74.09	72.29	72.29	36,291	-1.54(-2.09%)
Mar 05, 2008	72.57	74.01	72.57	73.83	40,571	+0.92(+1.26%)
Mar 04, 2008	73.53	73.82	71.31	72.91	48,189	-0.83(-1.12%)
Mar 03, 2008	73.27	74.60	72.63	73.74	93,455	+0.45(+0.62%)
Feb 29, 2008	75.45	75.45	72.75	73.28	67,089	-2.27(-3.00%)
Feb 28, 2008	74.44	75.71	74.44	75.55	46,885	+1.18(+1.59%)
Feb 27, 2008	74.62	75.05	74.20	74.36	44,628	-0.67(-0.89%)
Feb 26, 2008	73.60	75.25	73.38	75.03	74,753	+1.09(+1.47%)
Feb 25, 2008	72.10	74.20	72.10	73.94	92,786	+1.86(+2.58%)
Feb 22, 2008	71.65	72.11	70.65	72.08	74,268	+0.58(+0.81%)
Feb 21, 2008	72.95	73.19	71.32	71.50	83,726	-1.55(-2.12%)
Feb 20, 2008	71.48	73.27	71.42	73.05	65,848	+1.18(+1.65%)
Feb 19, 2008	71.34	72.39	71.31	71.87	112,331	+1.86(+2.65%)
Feb 18, 2008	70.10	70.36	69.04	70.01	0	+0.00(+0.00%)
Feb 15, 2008	70.10	70.36	69.04	70.01	97,500	-0.35(-0.49%)
Feb 14, 2008	70.82	71.24	70.25	70.36	78,237	+0.07(+0.10%)
Feb 13, 2008	69.53	70.55	69.07	70.29	55,377	+1.91(+2.79%)
Feb 12, 2008	69.82	69.95	68.11	68.38	42,871	-0.34(-0.50%)
Feb 11, 2008	67.15	68.75	66.72	68.72	56,926	+1.77(+2.64%)
Feb 08, 2008	65.42	67.21	65.42	66.95	59,862	+1.10(+1.66%)
Feb 07, 2008	64.89	66.37	64.49	65.86	33,359	+0.94(+1.44%)
Feb 06, 2008	66.65	66.69	64.92	64.92	51,631	-1.50(-2.25%)
Feb 05, 2008	68.52	68.52	66.15	66.42	59,260	-2.27(-3.31%)
Feb 04, 2008	68.82	69.11	67.88	68.69	77,521	+0.27(+0.39%)
Feb 01, 2008	68.46	68.49	67.66	68.42	74,140	+0.99(+1.47%)
Jan 31, 2008	67.48	67.79	65.82	67.43	51,086	+0.14(+0.21%)
Jan 30, 2008	68.46	69.06	67.15	67.29	77,072	-0.61(-0.91%)
Jan 29, 2008	68.62	68.62	67.40	67.91	55,318	+0.35(+0.52%)
Jan 28, 2008	66.10	67.56	65.36	67.56	50,853	+0.88(+1.32%)
Jan 25, 2008	68.76	68.76	65.92	66.67	64,284	-0.35(-0.52%)
Jan 24, 2008	65.62	67.38	65.48	67.02	111,463	+2.27(+3.51%)
Jan 23, 2008	63.28	64.88	60.65	64.75	136,158	-0.14(-0.22%)
Jan 22, 2008	61.55	65.38	59.09	64.89	136,034	-1.53(-2.30%)
Jan 21, 2008	66.42	67.16	64.56	66.42	0	+0.00(+0.00%)
Jan 18, 2008	66.42	67.16	64.56	66.42	106,984	+0.07(+0.10%)
Jan 17, 2008	68.90	70.16	66.16	66.35	192,165	-2.63(-3.82%)
Jan 16, 2008	70.84	71.08	68.42	68.98	83,347	-2.45(-3.42%)
Jan 15, 2008	72.87	72.98	71.35	71.43	95,487	-2.57(-3.47%)
Jan 14, 2008	72.78	74.17	72.78	74.00	65,818	+1.26(+1.73%)
Jan 11, 2008	73.64	73.91	72.56	72.74	43,647	-1.00(-1.36%)
Jan 10, 2008	74.94	74.94	72.61	73.74	43,093	-0.49(-0.67%)
Jan 09, 2008	72.85	74.24	72.74	74.24	64,634	+1.21(+1.66%)
Jan 08, 2008	73.74	75.25	72.93	73.03	90,691	-1.07(-1.44%)
Jan 07, 2008	75.97	75.97	73.33	74.10	143,567	-0.90(-1.20%)
Jan 04, 2008	77.84	77.84	74.89	75.00	77,132	-2.02(-2.62%)
Jan 03, 2008	77.33	77.51	76.83	77.02	44,859	+0.49(+0.64%)
Jan 02, 2008	76.78	76.92	75.99	76.53	143,220	+0.69(+0.91%)
Jan 01, 2008	77.52	77.52	75.84	75.84	41,243	+0.00(+0.00%)
Dec 31, 2007	77.52	77.52	75.84	75.84	41,243	-0.95(-1.24%)
Dec 28, 2007	75.75	77.06	75.75	76.79	32,602	+0.57(+0.75%)
Dec 27, 2007	76.98	76.99	76.17	76.22	41,050	-0.77(-1.00%)
Dec 26, 2007	76.62	77.14	76.08	76.99	39,687	+0.87(+1.14%)
Dec 24, 2007	74.88	76.24	74.88	76.12	30,948	+0.61(+0.81%)
Dec 21, 2007	74.57	75.73	74.57	75.51	27,237	+1.75(+2.37%)
Dec 20, 2007	73.56	73.78	72.94	73.76	26,367	+0.64(+0.88%)
Dec 19, 2007	72.95	73.62	72.70	73.11	47,979	+0.51(+0.71%)
Dec 18, 2007	73.05	73.05	71.48	72.60	35,790	+0.96(+1.33%)
Dec 17, 2007	73.98	73.98	71.37	71.64	188,968	-1.67(-2.28%)
Dec 14, 2007	73.49	74.14	73.18	73.31	36,596	-1.72(-2.30%)
Dec 13, 2007	73.36	75.04	73.36	75.04	22,015	+0.34(+0.46%)
Dec 12, 2007	75.04	75.17	73.92	74.70	56,914	+1.84(+2.53%)
Dec 11, 2007	74.84	75.06	72.76	72.85	33,672	-1.48(-2.00%)
Dec 10, 2007	73.90	74.64	73.90	74.34	30,043	+0.44(+0.60%)
Dec 07, 2007	74.84	74.84	73.39	73.90	33,373	-0.09(-0.13%)
Dec 06, 2007	72.10	74.14	72.10	73.99	47,291	+1.80(+2.49%)
Dec 05, 2007	71.99	72.56	71.64	72.19	38,558	+1.66(+2.35%)
Dec 04, 2007	70.29	71.18	70.29	70.54	13,543	-0.90(-1.25%)
Dec 03, 2007	72.09	72.09	70.75	71.43	66,747	+0.35(+0.49%)
Nov 30, 2007	70.91	71.45	70.67	71.08	52,180	+0.16(+0.23%)
Nov 29, 2007	70.72	71.40	70.57	70.92	43,593	+0.79(+1.13%)
Nov 28, 2007	69.56	70.48	69.20	70.13	32,572	+1.08(+1.56%)
Nov 27, 2007	68.71	69.14	67.64	69.05	67,651	-0.63(-0.90%)
Nov 26, 2007	72.23	72.23	69.67	69.67	63,421	-1.52(-2.13%)
Nov 23, 2007	70.23	71.42	70.15	71.19	27,985	+1.23(+1.76%)
Nov 21, 2007	71.43	71.43	69.96	69.96	48,489	-1.18(-1.66%)
Nov 20, 2007	68.82	71.72	68.82	71.14	76,644	+1.77(+2.55%)
Nov 19, 2007	70.86	70.86	69.16	69.37	33,057	-1.03(-1.46%)
Nov 16, 2007	70.06	70.57	69.49	70.40	60,640	+1.23(+1.78%)
Nov 15, 2007	70.67	70.73	68.69	69.17	47,979	-1.57(-2.22%)
Nov 14, 2007	72.30	72.30	70.67	70.74	57,666	-0.22(-0.30%)
Nov 13, 2007	69.23	70.99	68.77	70.96	80,642	+1.49(+2.14%)
Nov 12, 2007	72.97	72.97	69.41	69.47	111,994	-2.83(-3.92%)
Nov 09, 2007	73.25	73.42	72.31	72.31	51,424	-1.50(-2.04%)
Nov 08, 2007	73.31	74.64	72.55	73.81	65,998	+0.79(+1.08%)
Nov 07, 2007	75.21	75.21	72.96	73.02	49,117	-2.16(-2.87%)
Nov 06, 2007	73.13	75.18	73.13	75.18	49,872	+1.95(+2.66%)
Nov 05, 2007	72.74	73.53	72.55	73.23	34,733	-0.32(-0.44%)
Nov 02, 2007	73.50	73.72	72.29	73.55	61,209	+0.79(+1.08%)
Nov 01, 2007	72.93	74.44	72.58	72.76	75,725	-1.43(-1.92%)
Oct 31, 2007	73.43	74.70	72.97	74.19	86,650	+1.34(+1.84%)
Oct 30, 2007	74.40	74.40	72.77	72.85	75,576	-2.13(-2.84%)
Oct 29, 2007	75.13	75.35	74.84	74.98	58,964	+0.29(+0.39%)
Oct 26, 2007	74.76	74.95	74.18	74.68	36,067	+1.02(+1.38%)
Oct 25, 2007	73.37	73.90	72.83	73.67	52,379	+0.63(+0.87%)
Oct 24, 2007	72.29	73.24	71.82	73.03	69,440	+0.53(+0.74%)
Oct 23, 2007	72.08	72.63	71.30	72.50	51,631	+0.90(+1.26%)
Oct 22, 2007	71.46	71.76	70.66	71.60	90,541	-0.77(-1.06%)
Oct 19, 2007	74.80	74.80	72.37	72.37	102,065	-3.48(-4.59%)
Oct 18, 2007	75.41	75.85	75.17	75.85	33,971	+0.41(+0.54%)
Oct 17, 2007	76.23	76.23	74.65	75.44	62,406	-0.39(-0.51%)
Oct 16, 2007	75.58	76.05	75.51	75.83	54,624	+0.23(+0.30%)
Oct 15, 2007	76.24	76.24	75.38	75.60	61,059	+0.64(+0.86%)
Oct 12, 2007	74.70	75.21	74.57	74.96	39,359	+0.31(+0.42%)
Oct 11, 2007	75.44	75.98	73.76	74.64	61,658	+0.01(+0.01%)
Oct 10, 2007	73.15	74.86	72.97	74.64	45,794	+1.04(+1.42%)
Oct 09, 2007	72.74	73.74	72.66	73.60	30,380	+1.20(+1.65%)
Oct 08, 2007	72.53	72.75	72.20	72.40	36,815	-0.67(-0.92%)
Oct 05, 2007	72.79	73.24	72.50	73.07	20,951	+0.26(+0.36%)
Oct 04, 2007	72.19	72.97	71.50	72.81	51,780	+0.38(+0.53%)
Oct 03, 2007	72.51	72.75	72.01	72.43	65,848	-0.60(-0.82%)
Oct 02, 2007	73.17	73.17	72.25	73.03	43,549	-0.59(-0.80%)
Oct 01, 2007	72.83	73.72	72.62	73.62	86,201	+1.02(+1.40%)
Sep 28, 2007	73.38	73.65	72.42	72.61	34,420	-0.45(-0.62%)
Sep 27, 2007	72.85	73.18	72.63	73.06	43,250	+0.86(+1.19%)
Sep 26, 2007	72.91	72.92	71.48	72.20	49,536	-0.02(-0.03%)
Sep 25, 2007	72.04	72.25	71.56	72.22	173,002	-0.78(-1.07%)
Sep 24, 2007	73.41	73.41	72.67	73.00	61,358	-0.50(-0.68%)
Sep 21, 2007	73.69	73.90	73.50	73.50	45,794	+0.45(+0.61%)
Sep 20, 2007	72.81	73.23	72.56	73.05	44,896	+0.23(+0.32%)
Sep 19, 2007	73.13	73.50	72.63	72.82	67,195	+0.54(+0.75%)
Sep 18, 2007	70.30	72.48	70.01	72.28	78,120	+2.02(+2.88%)
Sep 17, 2007	70.52	70.83	70.03	70.25	38,162	-0.17(-0.25%)
Sep 14, 2007	69.93	70.68	69.93	70.43	39,060	+0.21(+0.30%)
Sep 13, 2007	70.15	70.53	70.09	70.22	65,698	+0.48(+0.69%)
Sep 12, 2007	69.31	70.09	69.21	69.74	105,507	+0.71(+1.03%)
Sep 11, 2007	68.22	69.26	67.70	69.03	48,338	+1.02(+1.50%)
Sep 10, 2007	68.24	68.34	66.71	68.01	51,780	-0.39(-0.58%)
Sep 07, 2007	68.29	68.78	67.92	68.40	73,181	-1.01(-1.45%)
Sep 06, 2007	69.65	69.67	68.89	69.41	55,222	+0.56(+0.82%)
Sep 05, 2007	68.88	68.96	68.40	68.85	57,318	-0.17(-0.24%)
Sep 04, 2007	67.54	69.45	67.51	69.02	113,888	+1.48(+2.19%)
Aug 31, 2007	67.83	68.04	67.34	67.54	82,759	+0.91(+1.36%)
Aug 30, 2007	66.42	67.17	66.42	66.63	74,827	-0.12(-0.18%)
Aug 29, 2007	65.46	67.05	65.20	66.75	48,039	+1.88(+2.90%)
Aug 28, 2007	66.19	66.23	64.78	64.87	32,325	-1.52(-2.29%)
Aug 27, 2007	66.78	66.84	66.07	66.39	37,264	-0.67(-1.00%)
Aug 24, 2007	66.11	67.12	66.04	67.06	34,720	+1.34(+2.03%)
Aug 23, 2007	66.15	66.15	65.12	65.72	36,665	+0.57(+0.88%)
Aug 22, 2007	65.31	65.38	64.74	65.15	73,181	+0.73(+1.13%)
Aug 21, 2007	64.88	65.53	64.12	64.42	54,175	-1.03(-1.57%)
Aug 20, 2007	64.83	65.56	64.09	65.45	40,407	+0.30(+0.46%)
Aug 17, 2007	65.05	65.70	63.96	65.15	124,812	+1.94(+3.08%)
Aug 16, 2007	62.87	63.31	60.92	63.20	229,422	-0.54(-0.85%)
Aug 15, 2007	64.89	65.85	63.75	63.75	55,222	-1.38(-2.11%)
Aug 14, 2007	66.25	66.27	65.12	65.12	28,434	-0.66(-1.01%)
Aug 13, 2007	67.02	67.02	65.78	65.78	133,044	-0.50(-0.76%)
Aug 10, 2007	64.25	66.54	64.21	66.29	74,528	+0.80(+1.22%)
Aug 09, 2007	65.90	67.34	65.30	65.48	210,116	-1.98(-2.93%)
Aug 08, 2007	66.33	68.09	66.33	67.46	194,103	+1.44(+2.19%)
Aug 07, 2007	64.06	66.35	63.79	66.02	67,494	+1.46(+2.26%)
Aug 06, 2007	63.75	64.63	62.44	64.56	247,381	+0.09(+0.15%)
Aug 03, 2007	65.03	66.68	64.46	64.47	76,923	-2.21(-3.32%)
Aug 02, 2007	67.42	67.61	65.72	66.68	252,469	-0.53(-0.80%)
Aug 01, 2007	67.53	68.12	65.40	67.21	138,730	+0.08(+0.12%)
Jul 31, 2007	68.51	69.03	67.13	67.13	124,812	-0.78(-1.15%)
Jul 30, 2007	67.42	68.13	66.27	67.92	87,997	+1.30(+1.95%)
Jul 27, 2007	68.29	68.76	66.62	66.62	180,784	-1.78(-2.60%)
Jul 26, 2007	69.89	69.93	67.21	68.40	177,192	-2.44(-3.44%)
Jul 25, 2007	70.52	71.10	68.92	70.84	78,569	+0.84(+1.20%)
Jul 24, 2007	71.19	71.19	69.67	69.99	98,772	-2.09(-2.90%)
Jul 23, 2007	72.36	72.43	71.52	72.09	37,264	+0.10(+0.14%)
Jul 20, 2007	72.60	72.67	71.50	71.99	54,624	-0.26(-0.36%)
Jul 19, 2007	72.18	72.42	71.96	72.25	53,427	+0.60(+0.84%)
Jul 18, 2007	70.21	71.77	70.21	71.64	69,140	+1.26(+1.78%)
Jul 17, 2007	71.42	71.62	70.30	70.39	39,658	-0.59(-0.83%)
Jul 16, 2007	71.92	71.92	70.39	70.98	94,582	-1.00(-1.39%)
Jul 13, 2007	71.44	72.32	71.44	71.98	53,277	+0.49(+0.68%)
Jul 12, 2007	70.83	71.54	70.62	71.49	71,385	+1.26(+1.79%)
Jul 11, 2007	69.68	70.26	69.49	70.23	55,372	+0.28(+0.40%)
Jul 10, 2007	69.87	70.85	69.73	69.95	56,120	-0.49(-0.70%)
Jul 09, 2007	69.83	70.66	69.83	70.45	49,087	+0.78(+1.11%)
Jul 06, 2007	69.55	69.86	69.25	69.67	97,575	+0.64(+0.93%)
Jul 05, 2007	69.39	69.55	68.34	69.03	65,399	+0.06(+0.09%)
Jul 03, 2007	68.64	69.13	68.58	68.97	22,897	+0.47(+0.69%)
Jul 02, 2007	68.06	68.50	67.86	68.50	185,273	+0.92(+1.36%)
Jun 29, 2007	67.71	68.26	67.12	67.58	51,930	+0.38(+0.57%)
Jun 28, 2007	68.02	68.06	67.05	67.19	32,325	-0.27(-0.40%)
Jun 27, 2007	65.68	67.49	65.48	67.46	131,098	+0.96(+1.44%)
Jun 26, 2007	67.63	67.63	66.29	66.51	49,386	-1.15(-1.70%)
Jun 25, 2007	67.80	68.55	67.39	67.66	80,814	-0.73(-1.07%)
Jun 22, 2007	68.79	68.81	67.61	68.38	52,080	-0.47(-0.69%)
Jun 21, 2007	67.49	68.94	67.86	68.86	249,775	+1.38(+2.04%)
Jun 20, 2007	69.54	69.67	66.94	67.48	96,976	-1.97(-2.84%)
Jun 19, 2007	69.39	69.85	69.11	69.45	48,787	-0.15(-0.22%)
Jun 18, 2007	69.53	69.77	69.28	69.61	42,053	+0.27(+0.40%)
Jun 15, 2007	69.18	69.49	68.99	69.33	55,222	+0.87(+1.27%)
Jun 14, 2007	67.92	68.59	67.92	68.46	66,297	+1.28(+1.91%)
Jun 13, 2007	66.51	67.30	66.21	67.18	35,767	+1.24(+1.88%)
Jun 12, 2007	66.61	66.89	65.87	65.94	49,087	-0.67(-1.01%)
Jun 11, 2007	66.15	67.15	66.00	66.61	23,645	+0.45(+0.69%)
Jun 08, 2007	65.39	66.17	65.06	66.16	40,856	+0.34(+0.52%)
Jun 07, 2007	67.08	67.52	65.77	65.82	66,147	-1.39(-2.07%)
Jun 06, 2007	67.59	67.76	66.92	67.21	47,889	-0.84(-1.23%)
Jun 05, 2007	68.10	68.26	67.60	68.04	44,597	-0.30(-0.44%)
Jun 04, 2007	67.35	68.39	67.35	68.34	77,072	+1.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.