Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	51.65	52.63	51.36	51.65	178,171	-1.00(-1.90%)
May 27, 2010	51.84	52.65	51.65	52.65	162,217	+2.11(+4.18%)
May 26, 2010	50.90	51.61	50.40	50.53	149	+0.11(+0.22%)
May 25, 2010	48.97	50.52	48.73	50.42	487,449	+0.00(+0.00%)
May 24, 2010	51.59	51.63	50.38	50.42	447,671	-1.24(-2.41%)
May 21, 2010	49.85	51.77	49.65	51.67	687,904	+0.92(+1.81%)
May 20, 2010	50.86	51.91	50.65	50.75	936,032	-2.42(-4.55%)
May 19, 2010	53.54	53.91	52.33	53.17	909,670	-0.62(-1.15%)
May 18, 2010	55.09	55.46	53.56	53.79	1,005,356	-0.49(-0.91%)
May 17, 2010	54.95	55.23	53.24	54.28	541,411	-0.51(-0.94%)
May 14, 2010	54.80	55.67	54.11	54.80	432,901	-1.22(-2.18%)
May 13, 2010	56.36	56.71	55.84	56.02	144,268	-0.35(-0.63%)
May 12, 2010	55.71	56.54	55.71	56.38	218,856	+0.83(+1.49%)
May 11, 2010	56.08	56.37	55.46	55.55	248,491	-0.36(-0.65%)
May 10, 2010	55.29	55.93	55.07	55.91	283,635	+2.23(+4.16%)
May 07, 2010	54.79	55.22	52.97	53.68	526,059	-0.49(-0.91%)
May 06, 2010	54.17	58.26	50.30	54.17	149	-2.27(-4.01%)
May 05, 2010	56.80	57.57	56.43	56.44	473,516	-1.24(-2.15%)
May 04, 2010	58.53	58.53	57.13	57.68	331,641	-1.56(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.