Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	242.41	247.59	238.37	245.55	19,508	+2.47(+1.02%)
May 27, 2016	246.07	243.08	243.08	243.08	18,896	-0.57(-0.23%)
May 26, 2016	239.84	245.07	237.47	243.65	24,887	+2.47(+1.02%)
May 25, 2016	246.74	246.74	240.70	241.18	29,377	-8.46(-3.39%)
May 24, 2016	248.73	252.49	247.12	249.63	18,165	-2.28(-0.91%)
May 23, 2016	253.10	255.72	250.14	251.91	19,297	+0.71(+0.28%)
May 20, 2016	253.20	255.05	250.16	251.20	14,988	-2.42(-0.96%)
May 19, 2016	259.00	263.56	252.77	253.63	17,940	-0.66(-0.26%)
May 18, 2016	247.50	256.95	247.41	254.29	29,386	+5.55(+2.23%)
May 17, 2016	250.59	252.25	244.98	248.74	21,842	-2.41(-0.96%)
May 16, 2016	254.67	254.67	249.49	251.16	39,115	-8.65(-3.33%)
May 13, 2016	255.48	260.90	252.20	259.80	24,254	+6.56(+2.59%)
May 12, 2016	249.82	257.10	246.74	253.25	19,406	-1.95(-0.76%)
May 11, 2016	255.53	261.47	250.78	255.19	40,288	-1.05(-0.41%)
May 10, 2016	262.27	262.85	256.24	256.24	23,650	-9.65(-3.63%)
May 09, 2016	256.98	272.59	256.98	265.89	25,676	+6.75(+2.60%)
May 06, 2016	260.90	262.42	252.70	259.14	22,308	+1.57(+0.61%)
May 05, 2016	253.34	262.08	249.73	257.57	30,006	-3.23(-1.24%)
May 04, 2016	254.58	263.23	250.03	260.80	40,635	+7.27(+2.87%)
May 03, 2016	247.35	256.38	247.35	253.53	45,451	+11.50(+4.75%)
May 02, 2016	242.32	247.88	240.60	242.03	36,061	+0.38(+0.16%)
Apr 29, 2016	239.13	248.35	234.62	241.65	40,649	+0.33(+0.14%)
Apr 28, 2016	235.24	243.08	233.36	241.32	36,403	+6.94(+2.96%)
Apr 27, 2016	240.99	241.83	233.66	234.38	53,717	-9.70(-3.97%)
Apr 26, 2016	247.35	249.82	243.66	244.07	17,252	-6.75(-2.69%)
Apr 25, 2016	246.59	254.62	246.59	250.82	31,553	+5.61(+2.29%)
Apr 22, 2016	251.06	251.68	243.93	245.22	34,314	-7.41(-2.93%)
Apr 21, 2016	247.50	253.48	246.88	252.63	34,887	+2.38(+0.95%)
Apr 20, 2016	256.86	258.14	246.19	250.25	45,571	-4.32(-1.70%)
Apr 19, 2016	262.37	264.79	254.39	254.58	44,407	-10.60(-4.00%)
Apr 18, 2016	285.51	286.94	264.13	265.17	66,730	-8.60(-3.14%)
Apr 15, 2016	271.97	274.92	269.45	273.77	31,478	+6.79(+2.55%)
Apr 14, 2016	267.45	270.54	266.60	266.98	14,906	-2.04(-0.76%)
Apr 13, 2016	271.45	274.92	267.41	269.02	34,205	-1.81(-0.67%)
Apr 12, 2016	286.04	286.51	268.21	270.83	53,596	-17.25(-5.99%)
Apr 11, 2016	281.14	288.27	280.38	288.08	26,153	+1.76(+0.61%)
Apr 08, 2016	288.41	290.17	283.47	286.32	39,273	-12.50(-4.18%)
Apr 07, 2016	298.73	303.65	294.07	298.82	19,929	+3.56(+1.21%)
Apr 06, 2016	300.58	307.42	294.64	295.25	32,141	-12.83(-4.16%)
Apr 05, 2016	307.94	310.13	304.24	308.09	31,112	+4.47(+1.47%)
Apr 04, 2016	299.44	305.52	294.40	303.62	29,805	+3.90(+1.30%)
Apr 01, 2016	300.72	303.43	297.96	299.72	37,758	+8.13(+2.79%)
Mar 31, 2016	294.97	294.97	286.42	291.60	25,037	+0.14(+0.05%)
Mar 30, 2016	289.84	294.92	285.23	291.45	51,367	-1.62(-0.55%)
Mar 29, 2016	301.77	305.71	292.41	293.07	48,229	-2.52(-0.85%)
Mar 28, 2016	294.54	300.10	292.26	295.59	27,808	+2.38(+0.81%)
Mar 24, 2016	304.14	293.21	293.21	293.21	63,002	-2.90(-0.98%)
Mar 23, 2016	287.94	296.68	285.47	296.11	43,211	+12.88(+4.55%)
Mar 22, 2016	287.65	287.65	279.03	283.23	31,272	+1.62(+0.57%)
Mar 21, 2016	280.38	286.56	277.48	281.62	29,434	+2.33(+0.83%)
Mar 18, 2016	274.82	283.66	273.82	279.29	46,383	-0.14(-0.05%)
Mar 17, 2016	283.99	288.37	275.04	279.43	50,318	-8.65(-3.00%)
Mar 16, 2016	296.54	298.53	286.89	288.08	55,429	-10.74(-3.59%)
Mar 15, 2016	305.33	309.23	298.58	298.82	44,067	+1.47(+0.50%)
Mar 14, 2016	300.67	303.43	295.35	297.35	39,504	+3.56(+1.21%)
Mar 11, 2016	301.01	301.10	291.42	293.78	68,144	-14.88(-4.82%)
Mar 10, 2016	310.23	319.92	308.37	308.66	74,137	-0.19(-0.06%)
Mar 09, 2016	311.70	317.83	300.53	308.85	58,189	-10.07(-3.16%)
Mar 08, 2016	298.01	319.47	298.01	318.92	87,396	+24.76(+8.42%)
Mar 07, 2016	309.18	310.56	293.45	294.16	90,547	-15.02(-4.86%)
Mar 04, 2016	314.45	318.40	309.61	309.18	62,146	-5.70(-1.81%)
Mar 03, 2016	327.62	327.62	314.29	314.88	36,052	-10.41(-3.20%)
Mar 02, 2016	348.19	350.05	324.87	325.29	59,649	-17.68(-5.15%)
Mar 01, 2016	353.28	360.76	340.54	342.97	48,629	-14.45(-4.04%)
Feb 29, 2016	348.81	359.12	345.58	357.41	39,768	+6.79(+1.94%)
Feb 26, 2016	344.06	352.19	341.21	350.62	43,460	-3.71(-1.05%)
Feb 25, 2016	358.32	369.49	353.90	354.33	35,457	-1.90(-0.53%)
Feb 24, 2016	377.71	380.18	354.71	356.23	70,669	-7.18(-1.97%)
Feb 23, 2016	349.00	365.02	343.82	363.40	43,353	+22.24(+6.52%)
Feb 22, 2016	347.25	347.36	337.64	341.16	39,886	-16.78(-4.69%)
Feb 19, 2016	365.73	370.67	357.61	357.94	35,416	+2.85(+0.80%)
Feb 18, 2016	342.16	359.03	340.31	355.09	40,396	+6.46(+1.85%)
Feb 17, 2016	361.36	365.54	344.77	348.62	67,560	-22.29(-6.01%)
Feb 16, 2016	365.49	381.94	362.78	370.91	53,359	-7.65(-2.02%)
Feb 12, 2016	389.68	378.56	378.56	378.56	40,465	-20.81(-5.21%)
Feb 11, 2016	407.79	420.57	393.54	399.38	85,006	+3.33(+0.84%)
Feb 10, 2016	392.58	402.51	377.07	396.05	39,593	+5.09(+1.30%)
Feb 09, 2016	383.55	402.82	377.42	390.96	80,362	+16.92(+4.52%)
Feb 08, 2016	388.92	388.92	369.87	374.05	51,859	+1.19(+0.32%)
Feb 05, 2016	366.40	378.85	364.92	372.86	46,853	+14.68(+4.10%)
Feb 04, 2016	358.27	362.55	344.54	358.18	75,660	-0.66(-0.19%)
Feb 03, 2016	378.89	404.09	358.79	358.84	76,295	-29.61(-7.62%)
Feb 02, 2016	381.94	392.06	379.61	388.45	57,858	+23.81(+6.53%)
Feb 01, 2016	363.07	374.05	359.74	364.64	52,052	+13.45(+3.83%)
Jan 29, 2016	369.30	373.22	350.33	351.19	71,078	-19.72(-5.32%)
Jan 28, 2016	368.68	387.21	362.45	370.91	55,314	-25.66(-6.47%)
Jan 27, 2016	407.73	407.73	375.90	396.57	76,047	+4.85(+1.24%)
Jan 26, 2016	411.88	419.38	391.30	391.73	52,139	-33.03(-7.78%)
Jan 25, 2016	405.03	425.13	385.40	424.75	65,145	+36.35(+9.36%)
Jan 22, 2016	396.81	408.98	382.19	388.40	57,375	-36.59(-8.61%)
Jan 21, 2016	457.92	459.33	413.92	424.99	69,430	-27.75(-6.13%)
Jan 20, 2016	445.90	480.54	440.34	452.74	72,877	+24.43(+5.70%)
Jan 19, 2016	403.32	440.01	399.90	428.32	49,857	+19.25(+4.71%)
Jan 15, 2016	417.34	409.07	409.07	409.07	57,341	+21.81(+5.63%)
Jan 14, 2016	416.10	427.51	379.70	387.26	60,461	-36.36(-8.58%)
Jan 13, 2016	397.67	430.79	389.92	423.61	69,381	+16.73(+4.11%)
Jan 12, 2016	399.23	428.89	394.67	406.88	61,353	-2.76(-0.67%)
Jan 11, 2016	389.25	418.71	388.38	409.64	55,029	+16.73(+4.26%)
Jan 08, 2016	376.28	395.62	375.95	392.91	26,521	+9.79(+2.56%)
Jan 07, 2016	379.99	385.88	362.87	383.12	43,281	+18.34(+5.03%)
Jan 06, 2016	352.76	369.39	352.33	364.78	41,374	+25.57(+7.54%)
Jan 05, 2016	343.44	350.29	339.12	339.21	31,759	-3.09(-0.90%)
Jan 04, 2016	345.15	353.61	337.41	342.30	47,584	+0.76(+0.22%)
Dec 31, 2015	347.15	341.54	341.54	341.54	28,260	-3.09(-0.90%)
Dec 30, 2015	346.15	346.15	334.79	344.63	30,799	+10.12(+3.03%)
Dec 29, 2015	328.76	337.93	325.53	334.51	12,035	-4.37(-1.29%)
Dec 28, 2015	335.41	341.34	334.98	338.88	20,399	+12.45(+3.81%)
Dec 24, 2015	320.82	326.43	326.43	326.43	11,910	+5.80(+1.81%)
Dec 23, 2015	338.31	340.59	320.25	320.63	42,139	-31.22(-8.87%)
Dec 22, 2015	357.32	360.98	347.72	351.85	38,011	-8.74(-2.42%)
Dec 21, 2015	357.94	367.25	354.04	360.60	43,319	+0.62(+0.17%)
Dec 18, 2015	348.76	359.98	347.88	359.98	43,429	+12.02(+3.46%)
Dec 17, 2015	331.18	348.00	330.42	347.96	32,105	+17.16(+5.19%)
Dec 16, 2015	327.24	337.98	322.94	330.80	48,678	+3.90(+1.19%)
Dec 15, 2015	336.74	336.74	323.96	326.90	34,793	-19.86(-5.73%)
Dec 14, 2015	354.13	361.12	342.87	346.77	66,314	-4.18(-1.19%)
Dec 11, 2015	336.74	351.51	335.55	350.95	57,886	+22.48(+6.84%)
Dec 10, 2015	334.60	336.17	319.35	328.47	39,268	-4.89(-1.47%)
Dec 09, 2015	337.41	342.11	317.26	333.37	56,987	-8.51(-2.49%)
Dec 08, 2015	348.00	354.90	331.80	341.88	52,134	+8.51(+2.55%)
Dec 07, 2015	321.01	341.07	321.01	333.37	64,329	+23.48(+7.58%)
Dec 04, 2015	312.36	321.06	306.80	309.89	35,904	+4.37(+1.43%)
Dec 03, 2015	290.22	308.32	290.22	305.52	24,643	+11.17(+3.79%)
Dec 02, 2015	282.00	295.59	278.62	294.35	25,464	+17.15(+6.19%)
Dec 01, 2015	279.57	282.04	276.82	277.20	9,676	-3.80(-1.35%)
Nov 30, 2015	280.95	282.52	275.63	281.00	20,314	-2.61(-0.92%)
Nov 27, 2015	283.99	285.13	281.81	283.61	9,573	+4.85(+1.74%)
Nov 25, 2015	278.29	278.76	278.76	278.76	13,867	+3.94(+1.44%)
Nov 24, 2015	284.32	285.75	272.30	274.82	30,983	-13.64(-4.73%)
Nov 23, 2015	294.50	296.06	284.90	288.46	17,514	-3.75(-1.28%)
Nov 20, 2015	286.42	292.40	283.04	292.21	19,267	+6.23(+2.18%)
Nov 19, 2015	283.71	289.87	278.47	285.99	27,585	+7.37(+2.64%)
Nov 18, 2015	283.99	289.10	277.81	278.62	25,777	-9.41(-3.27%)
Nov 17, 2015	284.13	289.41	281.19	288.03	25,994	+6.46(+2.30%)
Nov 16, 2015	302.57	302.62	281.47	281.57	32,583	-20.58(-6.81%)
Nov 13, 2015	302.57	308.76	297.30	302.15	35,548	+2.71(+0.90%)
Nov 12, 2015	293.12	299.94	290.12	299.44	43,142	+13.78(+4.82%)
Nov 11, 2015	274.16	286.85	274.16	285.66	29,630	+11.31(+4.12%)
Nov 10, 2015	275.91	278.91	270.07	274.35	20,759	-1.66(-0.60%)
Nov 09, 2015	271.30	277.70	265.55	276.01	14,958	+6.18(+2.29%)
Nov 06, 2015	271.45	277.29	267.60	269.83	30,923	+2.23(+0.83%)
Nov 05, 2015	265.55	269.22	259.00	267.60	21,471	+6.04(+2.31%)
Nov 04, 2015	255.81	265.27	255.38	261.56	24,109	+4.75(+1.85%)
Nov 03, 2015	266.17	267.83	253.18	256.81	47,131	-13.83(-5.11%)
Nov 02, 2015	286.70	287.94	268.17	270.64	32,022	-12.97(-4.57%)
Oct 30, 2015	285.09	291.26	277.58	283.61	34,337	-4.32(-1.50%)
Oct 29, 2015	290.84	293.26	281.48	287.94	30,253	-2.57(-0.88%)
Oct 28, 2015	300.62	304.71	287.18	290.50	60,951	-14.30(-4.69%)
Oct 27, 2015	304.24	310.84	303.19	304.81	53,228	+7.22(+2.43%)
Oct 26, 2015	284.85	297.82	284.85	297.58	33,251	+13.88(+4.89%)
Oct 23, 2015	285.42	288.95	279.14	283.71	23,592	+1.09(+0.39%)
Oct 22, 2015	291.36	291.36	281.52	282.62	42,242	-11.21(-3.82%)
Oct 21, 2015	288.46	294.35	286.37	293.83	31,106	+7.18(+2.50%)
Oct 20, 2015	290.36	291.61	283.36	286.65	12,069	-1.57(-0.54%)
Oct 19, 2015	282.09	290.69	282.09	288.22	43,058	+11.07(+4.00%)
Oct 16, 2015	275.34	283.73	273.68	277.15	44,802	-0.33(-0.12%)
Oct 15, 2015	288.37	291.93	277.15	277.48	83,155	-9.65(-3.36%)
Oct 14, 2015	294.64	294.83	284.75	287.13	113,786	-5.23(-1.79%)
Oct 13, 2015	291.26	294.83	284.23	292.36	49,682	+4.94(+1.72%)
Oct 12, 2015	280.81	292.45	278.72	287.41	39,571	+7.65(+2.73%)
Oct 09, 2015	274.87	283.42	274.16	279.76	42,847	+3.47(+1.26%)
Oct 08, 2015	289.88	292.39	274.35	276.29	67,275	-11.07(-3.85%)
Oct 07, 2015	287.37	300.13	280.38	287.37	72,061	-8.03(-2.72%)
Oct 06, 2015	309.70	311.37	291.07	295.40	69,371	-14.92(-4.81%)
Oct 05, 2015	323.06	323.15	308.04	310.32	69,995	-19.53(-5.92%)
Oct 02, 2015	367.44	368.68	329.85	329.85	38,749	-30.03(-8.35%)
Oct 01, 2015	354.52	366.30	344.13	359.89	40,700	-1.28(-0.36%)
Sep 30, 2015	373.05	373.43	359.60	361.17	38,544	-17.92(-4.73%)
Sep 29, 2015	375.90	384.55	369.49	379.08	21,852	-0.62(-0.16%)
Sep 28, 2015	362.26	379.85	361.13	379.70	55,961	+26.09(+7.38%)
Sep 25, 2015	348.15	359.31	346.96	353.61	18,642	-1.38(-0.39%)
Sep 24, 2015	363.59	367.54	350.00	354.99	26,823	-2.99(-0.84%)
Sep 23, 2015	347.29	358.08	343.35	357.99	34,102	+10.46(+3.01%)
Sep 22, 2015	349.29	352.38	341.21	347.53	34,735	+6.46(+1.89%)
Sep 21, 2015	337.60	344.68	335.79	341.07	21,813	-2.95(-0.86%)
Sep 18, 2015	337.64	347.81	333.94	344.01	38,245	+18.15(+5.57%)
Sep 17, 2015	324.81	330.56	314.79	325.86	34,635	+0.14(+0.04%)
Sep 16, 2015	342.87	342.87	324.96	325.72	65,099	-19.96(-5.77%)
Sep 15, 2015	354.80	354.80	343.78	345.68	28,002	-8.60(-2.43%)
Sep 14, 2015	353.33	358.03	350.64	354.28	31,735	+5.85(+1.68%)
Sep 11, 2015	350.48	357.37	348.15	348.43	33,153	+5.51(+1.61%)
Sep 10, 2015	345.20	352.90	338.93	342.92	53,718	-4.28(-1.23%)
Sep 09, 2015	328.24	347.34	320.49	347.20	49,581	+14.49(+4.36%)
Sep 08, 2015	337.83	343.78	331.89	332.70	29,470	-10.22(-2.98%)
Sep 04, 2015	342.06	342.92	342.92	342.92	38,382	+11.36(+3.43%)
Sep 03, 2015	331.85	335.55	317.50	331.56	75,510	-2.33(-0.70%)
Sep 02, 2015	336.98	349.15	329.38	333.89	64,014	-6.46(-1.90%)
Sep 01, 2015	333.13	344.77	328.38	340.35	62,617	+23.95(+7.57%)
Aug 31, 2015	326.86	340.69	313.65	316.40	53,180	-8.22(-2.53%)
Aug 28, 2015	343.39	343.39	317.40	324.62	30,641	-14.69(-4.33%)
Aug 27, 2015	363.02	363.02	337.93	339.31	64,243	-38.25(-10.13%)
Aug 26, 2015	386.83	400.94	376.80	377.56	25,132	-27.80(-6.86%)
Aug 25, 2015	352.81	405.46	352.81	405.36	46,783	+10.93(+2.77%)
Aug 24, 2015	393.86	411.22	368.23	394.43	93,538	+36.97(+10.34%)
Aug 21, 2015	339.74	357.70	334.03	357.46	53,827	+23.10(+6.91%)
Aug 20, 2015	322.06	334.37	317.54	334.37	42,894	+14.97(+4.69%)
Aug 19, 2015	305.43	322.39	305.43	319.40	43,093	+17.01(+5.63%)
Aug 18, 2015	301.62	305.44	299.68	302.38	25,237	+2.28(+0.76%)
Aug 17, 2015	303.52	305.76	296.87	300.10	22,270	-0.86(-0.28%)
Aug 14, 2015	297.54	301.72	294.26	300.96	20,616	+1.95(+0.65%)
Aug 13, 2015	293.26	299.63	292.78	299.01	33,101	+8.79(+3.03%)
Aug 12, 2015	303.76	306.33	288.94	290.22	33,715	-11.12(-3.69%)
Aug 11, 2015	313.17	314.45	301.05	301.34	51,601	-0.05(-0.02%)
Aug 10, 2015	323.87	323.87	301.15	301.39	36,426	-21.19(-6.57%)
Aug 07, 2015	313.08	324.71	308.32	322.58	22,126	+11.64(+3.74%)
Aug 06, 2015	324.58	329.94	309.89	310.94	32,769	-11.74(-3.64%)
Aug 05, 2015	316.02	322.68	305.90	322.68	31,081	+4.61(+1.45%)
Aug 04, 2015	312.89	320.25	307.99	318.07	16,582	+2.42(+0.77%)
Aug 03, 2015	310.32	316.97	305.69	315.64	36,169	+12.69(+4.19%)
Jul 31, 2015	293.64	303.86	293.45	302.95	23,876	+14.83(+5.15%)
Jul 30, 2015	286.37	290.83	284.28	288.13	15,542	+2.95(+1.03%)
Jul 29, 2015	295.21	297.16	284.75	285.18	36,136	-9.17(-3.12%)
Jul 28, 2015	311.08	311.94	291.03	294.35	62,942	-18.44(-5.89%)
Jul 27, 2015	311.65	315.45	305.90	312.79	40,226	+8.74(+2.88%)
Jul 24, 2015	292.97	306.14	291.88	304.05	22,975	+12.02(+4.12%)
Jul 23, 2015	291.07	296.21	286.66	292.02	15,833	+1.28(+0.44%)
Jul 22, 2015	287.98	291.83	285.99	290.74	16,448	+3.90(+1.36%)
Jul 21, 2015	286.70	288.22	281.19	286.84	15,263	-0.48(-0.17%)
Jul 20, 2015	279.76	287.94	279.76	287.32	15,185	+7.65(+2.74%)
Jul 17, 2015	275.58	281.95	275.58	279.67	27,360	+6.37(+2.33%)
Jul 16, 2015	270.88	274.49	269.45	273.30	8,249	+0.43(+0.16%)
Jul 15, 2015	266.17	275.11	264.18	272.87	27,276	+9.17(+3.48%)
Jul 14, 2015	270.88	270.88	262.32	263.70	20,148	-5.27(-1.96%)
Jul 13, 2015	272.82	272.82	267.79	268.98	15,666	-3.56(-1.31%)
Jul 10, 2015	273.11	274.87	268.57	272.54	9,734	-2.19(-0.80%)
Jul 09, 2015	269.50	274.87	267.26	274.73	17,158	-2.33(-0.84%)
Jul 08, 2015	268.98	279.19	266.46	277.05	22,077	+10.74(+4.03%)
Jul 07, 2015	272.73	280.38	264.70	266.31	53,871	-5.66(-2.08%)
Jul 06, 2015	269.69	273.73	266.69	271.97	19,266	+7.70(+2.91%)
Jul 02, 2015	264.22	264.27	264.27	264.27	5,176	-2.28(-0.86%)
Jul 01, 2015	258.76	268.17	258.28	266.55	19,903	+7.75(+2.99%)
Jun 30, 2015	257.14	261.93	256.76	258.81	8,862	-3.33(-1.27%)
Jun 29, 2015	259.19	262.32	256.52	262.13	14,799	+9.17(+3.63%)
Jun 26, 2015	254.96	257.14	252.76	252.96	10,894	-1.00(-0.39%)
Jun 25, 2015	249.25	254.10	248.45	253.96	18,912	+5.37(+2.16%)
Jun 24, 2015	246.54	248.59	244.17	248.59	6,761	+3.18(+1.30%)
Jun 23, 2015	248.45	248.45	244.98	245.41	6,193	-2.23(-0.90%)
Jun 22, 2015	249.40	251.20	247.12	247.64	19,559	-4.66(-1.85%)
Jun 19, 2015	249.54	252.63	248.07	252.29	22,765	+4.56(+1.84%)
Jun 18, 2015	245.59	248.02	243.93	247.73	12,287	+0.14(+0.06%)
Jun 17, 2015	244.79	250.25	242.03	247.59	16,820	+1.09(+0.44%)
Jun 16, 2015	250.30	251.44	246.45	246.50	12,359	-4.04(-1.61%)
Jun 15, 2015	252.72	254.24	249.49	250.54	15,978	+1.52(+0.61%)
Jun 12, 2015	245.74	249.97	245.74	249.02	14,879	+5.47(+2.24%)
Jun 11, 2015	241.51	244.17	240.18	243.55	27,214	+1.52(+0.63%)
Jun 10, 2015	243.50	243.55	240.70	242.03	25,705	-6.32(-2.54%)
Jun 09, 2015	245.83	248.35	242.41	248.35	11,104	+0.24(+0.10%)
Jun 08, 2015	246.54	249.35	245.12	248.11	15,795	+2.28(+0.93%)
Jun 05, 2015	251.58	251.87	241.65	245.83	17,974	-3.56(-1.43%)
Jun 04, 2015	244.93	250.06	244.83	249.40	22,215	+6.03(+2.48%)
Jun 03, 2015	240.18	243.55	237.61	243.36	25,375	+3.18(+1.33%)
Jun 02, 2015	241.56	243.74	237.61	240.18	9,281	-3.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.