Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	28.47	28.81	27.92	28.50	70,165	+0.53(+1.91%)
Jan 14, 2026	28.79	28.79	27.20	27.97	78,844	-1.25(-4.28%)
Jan 13, 2026	29.71	29.71	28.75	29.22	63,270	-0.85(-2.84%)
Jan 12, 2026	29.60	30.36	29.50	30.07	22,023	+0.42(+1.41%)
Jan 09, 2026	29.48	29.78	29.46	29.65	31,801	-0.12(-0.39%)
Jan 08, 2026	31.57	31.67	29.38	29.77	52,347	-2.02(-6.35%)
Jan 07, 2026	30.88	31.84	30.88	31.79	56,780	+0.71(+2.28%)
Jan 06, 2026	29.48	31.18	29.46	31.08	75,814	+1.55(+5.26%)
Jan 05, 2026	29.65	30.97	28.91	29.53	50,376	-1.67(-5.35%)
Jan 02, 2026	32.61	32.61	31.00	31.20	26,710	-1.31(-4.03%)
Dec 31, 2025	32.22	32.70	32.22	32.51	9,307	+0.36(+1.14%)
Dec 30, 2025	32.28	32.35	31.97	32.15	33,084	-0.53(-1.63%)
Dec 29, 2025	32.78	33.04	32.47	32.68	31,952	-0.53(-1.60%)
Dec 26, 2025	33.07	33.50	33.07	33.21	12,988	+0.22(+0.67%)
Dec 24, 2025	32.80	32.99	32.70	32.99	4,930	+0.26(+0.79%)
Dec 23, 2025	32.95	33.13	32.72	32.73	5,405	-0.40(-1.20%)
Dec 22, 2025	33.40	33.40	32.82	33.13	16,159	-0.73(-2.15%)
Dec 19, 2025	33.53	33.94	33.31	33.86	17,600	+0.01(+0.04%)
Dec 18, 2025	33.04	33.97	33.04	33.84	37,152	+1.00(+3.06%)
Dec 17, 2025	33.91	33.91	32.78	32.84	25,554	-1.54(-4.47%)
Dec 16, 2025	33.20	34.41	33.20	34.38	36,374	+1.95(+6.02%)
Dec 15, 2025	32.51	32.89	32.37	32.42	27,279	+0.52(+1.65%)
Dec 12, 2025	31.16	32.02	31.00	31.90	39,569	+0.64(+2.06%)
Dec 11, 2025	31.25	31.40	30.97	31.26	14,249	+0.22(+0.71%)
Dec 10, 2025	31.63	31.65	30.90	31.04	19,392	-0.63(-1.98%)
Dec 09, 2025	32.00	32.00	31.20	31.66	17,317	-0.44(-1.38%)
Dec 08, 2025	31.48	32.24	31.43	32.11	36,764	+0.78(+2.48%)
Dec 05, 2025	31.20	31.36	30.36	31.33	15,131	+0.28(+0.91%)
Dec 04, 2025	31.35	31.48	30.99	31.05	13,590	-0.30(-0.95%)
Dec 03, 2025	32.08	32.08	31.23	31.35	60,355	-1.17(-3.59%)
Dec 02, 2025	31.65	32.83	31.65	32.51	52,495	+0.80(+2.53%)
Dec 01, 2025	32.15	32.15	31.39	31.71	31,558	-0.62(-1.93%)
Nov 28, 2025	33.14	33.14	32.07	32.34	13,451	-0.81(-2.45%)
Nov 26, 2025	33.67	33.67	32.68	33.15	58,757	-0.52(-1.56%)
Nov 25, 2025	33.85	34.12	33.41	33.67	65,897	+0.45(+1.34%)
Nov 24, 2025	33.29	34.23	33.03	33.23	64,493	+0.16(+0.48%)
Nov 21, 2025	33.41	33.92	32.78	33.07	36,950	-0.38(-1.13%)
Nov 20, 2025	32.24	33.47	31.49	33.45	57,756	+0.78(+2.40%)
Nov 19, 2025	33.15	33.39	32.55	32.66	77,647	+0.78(+2.45%)
Nov 18, 2025	32.63	32.76	31.69	31.88	37,187	-0.46(-1.41%)
Nov 17, 2025	31.57	32.57	31.38	32.34	37,360	+1.11(+3.55%)
Nov 14, 2025	31.90	32.64	31.06	31.23	45,189	-1.06(-3.30%)
Nov 13, 2025	32.00	32.52	31.68	32.29	32,090	-0.16(-0.50%)
Nov 12, 2025	31.68	32.48	31.68	32.45	26,076	+0.92(+2.92%)
Nov 11, 2025	31.95	31.95	31.10	31.53	41,813	-0.85(-2.63%)
Nov 10, 2025	32.76	33.61	32.23	32.39	88,106	-0.59(-1.80%)
Nov 07, 2025	33.76	33.84	32.83	32.98	28,792	-0.97(-2.86%)
Nov 06, 2025	34.21	34.21	33.28	33.95	35,204	-0.62(-1.80%)
Nov 05, 2025	34.53	34.62	33.82	34.57	29,796	-0.19(-0.54%)
Nov 04, 2025	34.73	35.33	34.56	34.76	34,497	+0.75(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.