Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	147.03	147.60	143.66	147.27	17,800	+2.33(+1.61%)
May 30, 2018	152.26	152.26	143.80	144.94	22,628	-9.65(-6.24%)
May 29, 2018	156.35	157.39	152.95	154.59	16,763	+0.67(+0.43%)
May 25, 2018		153.92	153.92	153.92	0	+7.60(+5.20%)
May 24, 2018	145.32	147.46	144.59	146.32	13,383	+4.51(+3.18%)
May 23, 2018	143.42	145.51	141.67	141.81	25,660	+0.29(+0.20%)
May 22, 2018	137.62	142.38	135.72	141.52	16,585	+3.66(+2.65%)
May 21, 2018	139.43	140.33	137.72	137.86	14,441	-2.80(-1.99%)
May 18, 2018	139.19	141.05	138.95	140.67	4,179	+2.00(+1.44%)
May 17, 2018	142.14	142.26	138.15	138.67	24,241	-4.28(-2.99%)
May 16, 2018	144.71	145.74	142.81	142.95	7,854	-1.33(-0.92%)
May 15, 2018	145.04	146.51	143.80	144.28	9,135	-0.14(-0.10%)
May 14, 2018	146.04	146.04	143.23	144.42	5,537	-2.23(-1.52%)
May 11, 2018	146.23	146.89	144.71	146.65	8,237	+0.05(+0.03%)
May 10, 2018	147.32	148.89	145.97	146.61	9,551	-2.19(-1.47%)
May 09, 2018	151.26	151.26	145.47	148.79	20,129	-5.99(-3.87%)
May 08, 2018	157.87	163.05	154.73	154.78	22,917	-2.90(-1.84%)
May 07, 2018	155.97	158.18	150.88	157.68	23,693	-0.66(-0.42%)
May 04, 2018	161.00	162.05	157.35	158.34	10,323	-1.95(-1.22%)
May 03, 2018	160.91	164.19	159.91	160.29	9,052	+1.00(+0.63%)
May 02, 2018	162.00	162.00	156.78	159.29	8,583	-1.43(-0.89%)
May 01, 2018	160.06	164.66	160.06	160.72	10,769	+1.95(+1.23%)
Apr 30, 2018	159.39	159.39	155.40	158.77	10,422	-0.09(-0.06%)
Apr 27, 2018	158.25	159.91	157.20	158.87	13,223	+3.61(+2.33%)
Apr 26, 2018	158.82	159.20	155.25	155.25	16,016	-4.61(-2.88%)
Apr 25, 2018	163.48	165.43	159.72	159.87	12,502	-2.80(-1.72%)
Apr 24, 2018	158.77	164.28	156.44	162.67	20,144	+3.47(+2.18%)
Apr 23, 2018	162.24	163.62	159.10	159.20	15,970	-1.90(-1.18%)
Apr 20, 2018	160.62	162.91	160.06	161.10	18,212	+1.71(+1.07%)
Apr 19, 2018	159.34	161.25	157.01	159.39	10,995	-0.29(-0.18%)
Apr 18, 2018	162.62	162.62	156.73	159.68	19,151	-5.46(-3.31%)
Apr 17, 2018	166.28	167.66	163.76	165.14	11,467	-1.57(-0.94%)
Apr 16, 2018	169.61	170.89	165.16	166.71	25,645	-3.28(-1.93%)
Apr 13, 2018	172.70	172.70	168.66	169.99	23,696	-4.32(-2.48%)
Apr 12, 2018	173.41	175.25	171.70	174.31	23,848	+0.28(+0.16%)
Apr 11, 2018	178.68	178.68	173.08	174.03	19,900	-3.80(-2.14%)
Apr 10, 2018	184.53	184.53	174.88	177.83	33,560	-12.83(-6.73%)
Apr 09, 2018	190.80	191.42	185.67	190.66	21,218	-1.38(-0.72%)
Apr 06, 2018	187.71	196.55	185.88	192.04	35,743	+7.03(+3.80%)
Apr 05, 2018	190.16	190.16	182.96	185.00	25,341	-7.46(-3.88%)
Apr 04, 2018	197.93	200.62	191.75	192.47	14,038	+0.47(+0.25%)
Apr 03, 2018	198.59	202.43	191.80	191.99	14,965	-8.32(-4.15%)
Apr 02, 2018	193.80	206.67	193.37	200.31	27,505	+8.27(+4.31%)
Mar 29, 2018		192.04	192.04	192.04	0	-8.93(-4.45%)
Mar 28, 2018	193.41	201.16	192.37	200.97	14,151	+7.51(+3.88%)
Mar 27, 2018	189.75	195.60	187.00	193.46	18,135	+3.75(+1.98%)
Mar 26, 2018	192.51	196.68	189.14	189.71	12,391	-6.70(-3.41%)
Mar 23, 2018	192.28	197.31	187.85	196.41	13,802	+2.28(+1.17%)
Mar 22, 2018	190.23	194.84	188.85	194.13	20,448	+7.70(+4.13%)
Mar 21, 2018	196.66	196.66	184.43	186.43	19,331	-10.93(-5.54%)
Mar 20, 2018	199.12	199.12	194.89	197.36	8,499	-3.52(-1.75%)
Mar 19, 2018	195.60	202.73	195.60	200.88	8,639	+6.61(+3.40%)
Mar 16, 2018	198.26	198.41	192.93	194.27	16,886	-4.04(-2.04%)
Mar 15, 2018	193.18	200.83	193.18	198.31	6,861	+2.33(+1.19%)
Mar 14, 2018	192.23	196.65	191.23	195.98	14,022	+2.33(+1.20%)
Mar 13, 2018	190.33	195.08	188.28	193.65	5,728	+2.57(+1.34%)
Mar 12, 2018	190.75	192.99	188.76	191.09	9,098	+0.09(+0.05%)
Mar 09, 2018	195.51	195.51	190.77	190.99	8,721	-7.60(-3.83%)
Mar 08, 2018	197.22	201.26	196.59	198.59	6,798	+0.19(+0.10%)
Mar 07, 2018		201.64	195.41	198.41	8,523	+3.33(+1.70%)
Mar 06, 2018	192.66	196.27	191.28	195.08	12,705	+0.00(+0.00%)
Mar 05, 2018	201.45	201.45	193.84	195.08	8,692	-4.61(-2.31%)
Mar 02, 2018	205.25	208.29	198.36	199.69	18,761	-2.52(-1.25%)
Mar 01, 2018	201.97	204.97	196.17	202.21	35,344	+0.62(+0.31%)
Feb 28, 2018	190.75	201.64	189.90	201.59	20,999	+8.98(+4.66%)
Feb 27, 2018	187.47	192.61	184.60	192.61	22,050	+5.18(+2.76%)
Feb 26, 2018	188.00	189.99	186.81	187.43	9,339	-2.42(-1.28%)
Feb 23, 2018	196.79	197.10	189.70	189.85	20,634	-8.74(-4.40%)
Feb 22, 2018				198.59	26,381	-4.66(-2.29%)
Feb 21, 2018	198.12	203.25	194.18	203.25	14,481	+6.61(+3.36%)
Feb 20, 2018	193.65	198.17	192.25	196.65	46,921	+2.28(+1.17%)
Feb 16, 2018		194.37	194.37	194.37	0	+0.90(+0.47%)
Feb 15, 2018	192.13	197.10	192.13	193.46	14,905	+0.71(+0.37%)
Feb 14, 2018	202.54	203.88	191.71	192.75	18,254	-6.08(-3.06%)
Feb 13, 2018	199.59	200.83	197.31	198.83	19,099	+1.76(+0.89%)
Feb 12, 2018	198.55	200.50	193.06	197.07	74,309	-7.22(-3.54%)
Feb 09, 2018	199.45	217.75	198.83	204.30	33,597	+0.28(+0.14%)
Feb 08, 2018	190.85	204.11	190.04	204.01	36,307	+12.07(+6.29%)
Feb 07, 2018	184.67	191.99	182.77	191.94	23,224	+6.22(+3.35%)
Feb 06, 2018	194.60	196.83	182.96	185.72	31,197	-2.61(-1.39%)
Feb 05, 2018	178.40	193.27	175.69	188.33	36,509	+14.40(+8.28%)
Feb 02, 2018	166.14	175.74	165.19	173.93	29,203	+13.21(+8.22%)
Feb 01, 2018	163.81	165.05	160.62	160.72	12,018	-3.33(-2.03%)
Jan 31, 2018	163.90	166.56	163.00	164.05	21,648	-0.47(-0.29%)
Jan 30, 2018	160.15	164.60	159.58	164.52	31,233	+6.84(+4.34%)
Jan 29, 2018	154.99	158.08	153.54	157.68	7,867	+4.75(+3.11%)
Jan 26, 2018	154.31	154.65	152.26	152.93	6,282	-1.76(-1.14%)
Jan 25, 2018	150.17	155.16	150.17	154.69	13,131	+2.61(+1.72%)
Jan 24, 2018	150.95	153.02	149.60	152.07	9,125	+0.81(+0.53%)
Jan 23, 2018	150.17	152.99	150.17	151.26	18,640	+0.14(+0.09%)
Jan 22, 2018	157.20	157.20	151.12	151.12	24,873	-6.46(-4.10%)
Jan 19, 2018	158.34	159.48	157.58	157.58	15,924	+0.29(+0.18%)
Jan 18, 2018	155.92	157.73	155.33	157.30	10,755	+2.47(+1.60%)
Jan 17, 2018	156.68	158.25	153.31	154.83	8,439	-2.38(-1.51%)
Jan 16, 2018	154.21	157.73	152.88	157.20	30,282	+3.99(+2.60%)
Jan 12, 2018		153.21	153.21	153.21	0	-2.95(-1.89%)
Jan 11, 2018	162.05	162.05	154.88	156.16	17,730	-6.70(-4.11%)
Jan 10, 2018	162.24	162.91	161.29	162.86	4,966	+0.43(+0.26%)
Jan 09, 2018	161.38	162.72	160.72	162.43	10,846	+1.14(+0.71%)
Jan 08, 2018	163.52	164.09	161.29	161.29	11,051	-1.95(-1.19%)
Jan 05, 2018	163.67	165.90	163.23	163.24	10,107	+0.19(+0.12%)
Jan 04, 2018	165.14	166.11	162.91	163.05	7,648	-1.95(-1.18%)
Jan 03, 2018	169.23	169.42	164.05	165.00	13,473	-4.94(-2.91%)
Jan 02, 2018	174.74	174.74	169.56	169.94	11,419	-5.94(-3.38%)
Dec 29, 2017		175.88	175.88	175.88	0	+1.09(+0.63%)
Dec 28, 2017	175.17	175.88	174.64	174.79	6,229	-0.43(-0.24%)
Dec 27, 2017	175.64	175.88	173.93	175.21	2,184	+1.23(+0.71%)
Dec 26, 2017	176.07	176.73	173.60	173.98	6,237	-3.33(-1.88%)
Dec 22, 2017	177.69	179.18	176.02	177.31	2,699	-0.95(-0.53%)
Dec 21, 2017	186.81	186.81	177.21	178.26	12,294	-8.22(-4.41%)
Dec 20, 2017	190.76	190.76	185.76	186.48	6,257	-5.32(-2.78%)
Dec 19, 2017	190.04	192.37	189.57	191.80	3,993	+0.14(+0.07%)
Dec 18, 2017	193.48	193.48	190.42	191.66	3,280	-3.56(-1.83%)
Dec 15, 2017	192.89	195.65	192.47	195.22	3,796	+0.57(+0.29%)
Dec 14, 2017	192.32	194.65	192.32	194.65	2,006	+1.47(+0.76%)
Dec 13, 2017	191.66	193.75	191.66	193.18	5,272	+0.71(+0.37%)
Dec 12, 2017	189.71	192.75	189.71	192.47	2,168	+1.38(+0.72%)
Dec 11, 2017	193.60	193.60	189.33	191.09	5,295	-3.18(-1.64%)
Dec 08, 2017	195.60	197.30	194.08	194.27	5,124	-3.47(-1.75%)
Dec 07, 2017	198.69	199.55	197.60	197.74	2,996	-1.81(-0.91%)
Dec 06, 2017	195.46	199.74	195.17	199.55	7,733	+5.61(+2.89%)
Dec 05, 2017	191.99	194.37	191.06	193.94	4,384	+1.95(+1.01%)
Dec 04, 2017	191.37	192.28	185.95	191.99	9,692	+0.38(+0.20%)
Dec 01, 2017	192.51	192.71	189.08	191.61	9,055	-3.33(-1.71%)
Nov 30, 2017	200.31	200.31	194.60	194.94	12,107	-6.65(-3.30%)
Nov 29, 2017	203.03	204.58	201.02	201.59	5,670	-1.95(-0.96%)
Nov 28, 2017	206.39	206.39	203.06	203.54	4,342	-3.04(-1.47%)
Nov 27, 2017	203.35	207.27	203.35	206.58	8,268	+4.42(+2.19%)
Nov 24, 2017	201.45	202.16	201.06	202.16	3,422	-1.00(-0.49%)
Nov 22, 2017	203.06	203.73	201.92	203.16	6,893	-2.28(-1.11%)
Nov 21, 2017	204.92	206.01	202.97	205.44	7,749	-0.71(-0.35%)
Nov 20, 2017	206.06	208.19	205.30	206.15	4,222	+0.86(+0.42%)
Nov 17, 2017	206.06	207.34	204.40	205.30	9,273	-2.14(-1.03%)
Nov 16, 2017	207.29	208.43	205.63	207.43	14,431	+1.47(+0.72%)
Nov 15, 2017	204.58	207.43	203.97	205.96	22,288	+4.61(+2.29%)
Nov 14, 2017	196.65	201.69	196.65	201.35	11,220	+6.51(+3.34%)
Nov 13, 2017	193.75	194.94	191.99	194.84	7,885	+2.61(+1.36%)
Nov 10, 2017	190.94	195.03	190.85	192.23	13,125	+1.81(+0.95%)
Nov 09, 2017	193.32	193.65	189.76	190.42	7,660	-1.19(-0.62%)
Nov 08, 2017	191.04	193.99	189.85	191.61	13,123	+1.57(+0.83%)
Nov 07, 2017	188.28	191.61	188.28	190.04	10,115	+1.04(+0.55%)
Nov 06, 2017	197.31	197.31	188.85	189.00	16,235	-9.46(-4.77%)
Nov 03, 2017	200.64	200.64	196.93	198.45	7,145	-1.85(-0.93%)
Nov 02, 2017	199.12	202.25	198.03	200.31	7,768	+1.62(+0.81%)
Nov 01, 2017	201.49	201.49	196.93	198.69	14,396	-4.90(-2.40%)
Oct 31, 2017	205.98	206.82	202.49	203.59	6,158	-1.85(-0.90%)
Oct 30, 2017	207.20	207.29	204.20	205.44	10,707	-2.09(-1.01%)
Oct 27, 2017	210.76	214.51	205.91	207.53	11,103	-1.71(-0.82%)
Oct 26, 2017	210.10	212.09	208.47	209.24	8,222	-0.95(-0.45%)
Oct 25, 2017	207.96	211.74	207.10	210.19	11,582	+2.76(+1.33%)
Oct 24, 2017	207.91	208.19	205.49	207.43	9,593	-1.00(-0.48%)
Oct 23, 2017	205.77	208.43	203.97	208.43	7,374	+3.04(+1.48%)
Oct 20, 2017	205.77	207.72	205.25	205.39	8,496	-1.00(-0.48%)
Oct 19, 2017	206.20	209.38	204.63	206.39	5,812	+1.52(+0.74%)
Oct 18, 2017	201.83	205.06	200.40	204.87	6,986	+3.18(+1.58%)
Oct 17, 2017	201.68	203.79	200.83	201.68	3,858	-0.28(-0.14%)
Oct 16, 2017	200.59	202.54	199.31	201.97	4,643	-0.48(-0.24%)
Oct 13, 2017	200.54	202.78	198.88	202.44	5,071	+0.00(+0.00%)
Oct 12, 2017	203.35	204.50	202.06	202.44	5,508	+1.57(+0.78%)
Oct 11, 2017	202.63	203.97	200.78	200.88	3,869	-0.90(-0.45%)
Oct 10, 2017	199.93	202.25	197.93	201.78	8,958	-0.62(-0.31%)
Oct 09, 2017	203.30	203.49	201.45	202.40	6,913	-0.90(-0.44%)
Oct 06, 2017	202.82	204.54	201.45	203.30	16,057	+3.71(+1.86%)
Oct 05, 2017	201.11	201.11	199.12	199.59	5,433	-1.76(-0.87%)
Oct 04, 2017	200.03	202.68	200.03	201.35	7,217	+0.38(+0.19%)
Oct 03, 2017	200.87	201.97	199.93	200.97	4,026	+0.19(+0.09%)
Oct 02, 2017	203.97	206.53	200.73	200.78	8,691	+0.05(+0.02%)
Sep 29, 2017	201.45	203.25	200.54	200.73	7,855	+0.28(+0.14%)
Sep 28, 2017	202.16	202.16	198.10	200.45	6,621	-0.62(-0.31%)
Sep 27, 2017	203.16	204.73	201.07	201.07	8,252	-1.76(-0.87%)
Sep 26, 2017	203.16	204.05	202.25	202.82	3,091	+0.81(+0.40%)
Sep 25, 2017	207.53	207.53	201.45	202.02	7,566	-6.80(-3.25%)
Sep 22, 2017	211.52	212.28	207.77	208.81	8,488	-2.00(-0.95%)
Sep 21, 2017	210.81	212.61	209.86	210.81	6,159	+0.43(+0.20%)
Sep 20, 2017	211.85	212.42	209.34	210.38	10,182	-3.04(-1.42%)
Sep 19, 2017	214.09	215.18	212.95	213.42	13,551	-1.57(-0.73%)
Sep 18, 2017	217.65	217.89	214.85	214.99	4,968	-2.23(-1.03%)
Sep 15, 2017	217.41	219.74	217.13	217.22	4,530	-0.71(-0.33%)
Sep 14, 2017	218.65	219.03	214.80	217.94	13,243	-2.04(-0.93%)
Sep 13, 2017	224.45	224.97	219.74	219.98	10,512	-5.75(-2.55%)
Sep 12, 2017	228.11	228.96	224.92	225.73	7,446	-3.38(-1.47%)
Sep 11, 2017	231.29	232.84	228.63	229.10	7,373	-4.37(-1.87%)
Sep 08, 2017	229.39	235.62	229.39	233.48	7,743	+4.94(+2.16%)
Sep 07, 2017	228.58	231.58	228.06	228.53	7,635	-0.71(-0.31%)
Sep 06, 2017	235.71	235.71	227.77	229.25	11,254	-7.22(-3.05%)
Sep 05, 2017	237.66	239.99	234.43	236.47	14,295	-2.95(-1.23%)
Sep 01, 2017	243.93	244.60	237.85	239.42	10,632	-4.66(-1.91%)
Aug 31, 2017	245.97	245.97	243.03	244.07	9,523	-2.76(-1.12%)
Aug 30, 2017	248.49	250.04	245.36	246.83	4,755	+0.14(+0.06%)
Aug 29, 2017	248.64	250.68	246.26	246.69	8,045	+0.43(+0.17%)
Aug 28, 2017	245.02	248.96	242.77	246.26	6,266	+2.09(+0.86%)
Aug 25, 2017	244.93	244.98	242.36	244.17	6,697	-2.33(-0.94%)
Aug 24, 2017	247.31	248.54	245.19	246.50	6,657	-0.24(-0.10%)
Aug 23, 2017	249.16	250.12	244.50	246.74	6,405	-1.90(-0.76%)
Aug 22, 2017	252.06	252.06	247.92	248.64	6,724	-3.85(-1.52%)
Aug 21, 2017	251.30	253.91	250.39	252.49	14,955	+3.04(+1.22%)
Aug 18, 2017	254.05	254.05	246.21	249.44	14,409	-2.99(-1.19%)
Aug 17, 2017	247.12	252.68	245.55	252.44	10,114	+6.84(+2.79%)
Aug 16, 2017	241.46	246.50	239.94	245.59	10,248	+4.85(+2.01%)
Aug 15, 2017	239.04	243.55	239.04	240.75	10,168	+2.00(+0.84%)
Aug 14, 2017	236.33	239.18	234.62	238.75	5,882	+1.52(+0.64%)
Aug 11, 2017	234.81	237.61	234.00	237.23	7,778	+2.76(+1.18%)
Aug 10, 2017	229.68	235.19	227.82	234.47	12,170	+4.99(+2.17%)
Aug 09, 2017	229.15	231.25	226.82	229.49	10,724	-0.05(-0.02%)
Aug 08, 2017	229.20	231.05	225.68	229.53	11,683	+0.95(+0.42%)
Aug 07, 2017	225.68	229.63	225.68	228.58	9,163	+3.99(+1.78%)
Aug 04, 2017	225.92	227.01	223.69	224.59	6,875	-1.85(-0.82%)
Aug 03, 2017	222.12	228.20	221.88	226.44	12,723	+5.99(+2.72%)
Aug 02, 2017	220.55	224.85	218.60	220.46	13,398	+1.66(+0.76%)
Aug 01, 2017	218.70	220.74	216.70	218.79	10,582	+0.14(+0.06%)
Jul 31, 2017	219.46	220.84	216.42	218.65	10,694	-0.81(-0.37%)
Jul 28, 2017	220.17	220.98	215.18	219.46	12,348	+0.90(+0.41%)
Jul 27, 2017	222.45	224.73	218.56	218.56	13,792	-4.37(-1.96%)
Jul 26, 2017	220.31	223.97	217.84	222.93	18,404	+0.38(+0.17%)
Jul 25, 2017	225.73	225.73	219.88	222.55	27,830	-6.65(-2.90%)
Jul 24, 2017	226.35	230.20	226.35	229.20	9,926	+1.19(+0.52%)
Jul 21, 2017	224.50	228.82	223.26	228.01	11,165	+4.13(+1.85%)
Jul 20, 2017	219.46	224.86	217.99	223.88	9,216	+1.76(+0.79%)
Jul 19, 2017	229.20	229.34	221.55	222.12	19,143	-6.99(-3.05%)
Jul 18, 2017	224.40	230.81	223.12	229.10	13,742	+2.33(+1.03%)
Jul 17, 2017	226.35	227.16	223.59	226.78	11,588	+0.52(+0.23%)
Jul 14, 2017	228.72	228.72	225.30	226.25	8,302	-2.57(-1.12%)
Jul 13, 2017	230.77	233.14	228.58	228.82	14,371	-2.09(-0.91%)
Jul 12, 2017	228.53	232.76	226.37	230.91	17,945	-1.52(-0.65%)
Jul 11, 2017	235.00	236.90	230.96	232.43	15,405	-2.57(-1.09%)
Jul 10, 2017	237.61	237.94	233.81	235.00	8,792	-1.76(-0.74%)
Jul 07, 2017	237.37	242.31	236.14	236.76	12,418	+0.52(+0.22%)
Jul 06, 2017	229.82	236.85	227.51	236.23	15,744	+5.18(+2.24%)
Jul 05, 2017	222.69	232.29	222.12	231.05	23,866	+9.93(+4.49%)
Jul 03, 2017	228.96	228.96	219.27	221.12	8,310	-9.07(-3.94%)
Jun 30, 2017	230.72	232.86	228.06	230.19	17,718	-2.00(-0.86%)
Jun 29, 2017	232.43	232.91	226.92	232.19	13,026	-0.81(-0.35%)
Jun 28, 2017	235.09	235.09	230.01	233.00	16,446	-2.52(-1.07%)
Jun 27, 2017	234.52	235.62	230.81	235.52	11,120	+0.67(+0.28%)
Jun 26, 2017	233.10	236.66	231.91	234.85	11,873	+0.76(+0.33%)
Jun 23, 2017	237.61	239.23	233.81	234.09	13,689	-4.14(-1.74%)
Jun 22, 2017	238.42	239.61	233.95	238.23	14,116	-0.05(-0.02%)
Jun 21, 2017	231.91	240.56	229.01	238.28	34,160	+7.98(+3.47%)
Jun 20, 2017	229.58	235.38	229.10	230.29	19,500	+5.61(+2.50%)
Jun 19, 2017	223.26	225.49	221.98	224.69	11,999	+2.57(+1.16%)
Jun 16, 2017	226.49	229.63	222.12	222.12	16,717	-7.46(-3.25%)
Jun 15, 2017	227.44	231.29	225.30	229.58	17,808	+3.95(+1.75%)
Jun 14, 2017	217.37	228.34	217.37	225.63	29,060	+8.89(+4.10%)
Jun 13, 2017	219.65	220.98	216.08	216.75	19,610	-3.61(-1.64%)
Jun 12, 2017	220.03	221.26	215.75	220.36	21,246	-2.61(-1.17%)
Jun 09, 2017	233.62	234.52	221.93	222.97	21,737	-11.98(-5.10%)
Jun 08, 2017	235.19	235.53	231.62	234.95	10,320	+1.47(+0.63%)
Jun 07, 2017	227.01	236.14	225.73	233.48	34,090	+7.56(+3.34%)
Jun 06, 2017	232.29	232.86	225.21	225.92	15,772	-5.51(-2.38%)
Jun 05, 2017	233.52	234.10	230.06	231.43	13,861	-1.14(-0.49%)
Jun 02, 2017	228.68	234.52	228.68	232.57	25,371	+5.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.