Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.83	24.94	24.52	24.56	1,878,901	-0.27(-1.08%)
May 28, 2015	24.77	24.94	24.66	24.82	994,610	+0.02(+0.08%)
May 27, 2015	24.78	24.98	24.77	24.80	1,092,963	+0.04(+0.16%)
May 26, 2015	24.88	24.92	24.65	24.77	1,312,335	-0.16(-0.66%)
May 22, 2015	24.93	24.93	24.93	24.93	1,292,590	-0.05(-0.21%)
May 21, 2015	25.29	25.32	24.82	24.98	1,088,802	-0.27(-1.06%)
May 20, 2015	25.41	25.49	25.15	25.25	1,193,801	-0.10(-0.39%)
May 19, 2015	25.29	25.49	25.29	25.35	955,843	-0.09(-0.36%)
May 18, 2015	25.29	25.49	25.21	25.44	1,816,538	-0.01(-0.05%)
May 15, 2015	25.26	25.63	25.25	25.45	1,692,774	+0.35(+1.38%)
May 14, 2015	24.63	25.12	24.54	25.11	1,277,402	+0.57(+2.32%)
May 13, 2015	25.18	25.52	24.48	24.54	1,887,009	-0.47(-1.89%)
May 12, 2015	24.56	25.01	24.17	25.01	1,986,480	+0.38(+1.54%)
May 11, 2015	25.01	25.22	24.47	24.63	1,841,772	-0.51(-2.03%)
May 08, 2015	25.01	25.47	24.92	25.14	1,993,626	+0.48(+1.96%)
May 07, 2015	24.22	24.69	23.99	24.65	2,614,966	+0.48(+2.00%)
May 06, 2015	24.54	24.56	24.02	24.17	2,990,705	-0.41(-1.65%)
May 05, 2015	25.36	25.40	24.54	24.58	2,276,839	-0.88(-3.45%)
May 04, 2015	25.41	25.67	25.30	25.45	1,778,216	+0.19(+0.75%)
May 01, 2015	25.17	25.48	25.06	25.26	1,963,995	+0.12(+0.49%)
Apr 30, 2015	25.44	25.60	24.96	25.14	2,815,081	-0.41(-1.59%)
Apr 29, 2015	25.89	26.14	25.52	25.54	1,968,810	-0.61(-2.33%)
Apr 28, 2015	26.33	26.46	26.09	26.15	1,531,571	-0.26(-0.97%)
Apr 27, 2015	26.60	26.75	26.21	26.41	1,390,066	-0.18(-0.68%)
Apr 24, 2015	26.66	26.84	26.55	26.59	872,351	-0.08(-0.32%)
Apr 23, 2015	26.45	26.71	26.44	26.67	909,476	+0.12(+0.44%)
Apr 22, 2015	26.54	26.71	26.44	26.56	1,089,537	+0.00(+0.00%)
Apr 21, 2015	26.59	26.84	26.47	26.56	935,208	+0.09(+0.34%)
Apr 20, 2015	26.53	26.64	26.34	26.47	1,036,959	+0.03(+0.10%)
Apr 17, 2015	26.52	26.65	26.20	26.44	1,612,753	-0.17(-0.66%)
Apr 16, 2015	26.27	26.74	26.17	26.62	2,038,676	+0.28(+1.06%)
Apr 15, 2015	26.52	26.64	26.31	26.34	1,516,511	-0.20(-0.76%)
Apr 14, 2015	26.49	26.68	26.40	26.54	1,101,425	+0.23(+0.86%)
Apr 13, 2015	26.23	26.46	26.22	26.31	1,187,534	-0.05(-0.17%)
Apr 10, 2015	26.30	26.56	26.19	26.36	1,894,094	+0.21(+0.82%)
Apr 09, 2015	26.50	26.51	26.01	26.14	1,632,159	-0.43(-1.63%)
Apr 08, 2015	26.51	26.70	26.45	26.58	1,045,134	+0.06(+0.22%)
Apr 07, 2015	26.87	27.06	26.49	26.52	1,308,787	-0.59(-2.17%)
Apr 06, 2015	26.99	27.28	26.92	27.11	1,674,581	+0.16(+0.58%)
Apr 02, 2015	26.62	26.95	26.95	26.95	1,580,006	+0.38(+1.41%)
Apr 01, 2015	26.28	26.76	26.23	26.58	1,690,144	+0.03(+0.12%)
Mar 31, 2015	26.49	26.76	26.42	26.54	1,523,419	-0.02(-0.07%)
Mar 30, 2015	26.50	26.61	26.29	26.56	1,515,411	+0.38(+1.43%)
Mar 27, 2015	26.37	26.47	26.16	26.19	1,368,949	-0.15(-0.57%)
Mar 26, 2015	26.48	26.74	26.25	26.34	1,268,132	-0.30(-1.14%)
Mar 25, 2015	26.91	27.09	26.58	26.64	1,235,228	-0.31(-1.15%)
Mar 24, 2015	27.25	27.33	26.93	26.95	1,413,327	-0.38(-1.40%)
Mar 23, 2015	27.37	27.72	27.21	27.34	1,397,389	-0.06(-0.24%)
Mar 20, 2015	26.79	27.42	26.78	27.40	2,981,167	+0.72(+2.70%)
Mar 19, 2015	26.51	26.92	26.47	26.68	1,951,846	+0.05(+0.19%)
Mar 18, 2015	25.93	26.73	25.68	26.63	1,867,277	+0.75(+2.88%)
Mar 17, 2015	25.99	26.14	25.83	25.88	1,751,699	-0.08(-0.32%)
Mar 16, 2015	25.95	26.19	25.84	25.97	1,578,058	+0.18(+0.70%)
Mar 13, 2015	25.83	25.88	25.60	25.79	1,642,944	-0.02(-0.08%)
Mar 12, 2015	25.73	26.27	25.73	25.81	2,718,279	+0.17(+0.68%)
Mar 11, 2015	25.50	25.64	25.24	25.63	1,895,484	+0.23(+0.92%)
Mar 10, 2015	25.37	25.54	25.33	25.40	1,774,418	-0.04(-0.15%)
Mar 09, 2015	25.32	25.52	25.17	25.44	1,782,353	+0.32(+1.26%)
Mar 06, 2015	25.79	25.86	25.01	25.12	3,041,777	-1.22(-4.65%)
Mar 05, 2015	26.34	26.67	26.32	26.34	1,465,539	+0.01(+0.02%)
Mar 04, 2015	26.43	26.58	26.22	26.34	1,099,406	-0.14(-0.51%)
Mar 03, 2015	26.33	26.47	26.18	26.47	1,554,231	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.