Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.64	62.87	62.51	62.61	12,243	+0.25(+0.39%)
May 27, 2021	62.34	62.43	62.13	62.36	7,981	+0.28(+0.45%)
May 26, 2021	61.42	62.18	61.42	62.08	29,876	+0.77(+1.25%)
May 25, 2021	61.81	61.85	61.26	61.31	23,560	-0.06(-0.10%)
May 24, 2021	61.04	61.71	61.04	61.37	18,448	+0.41(+0.66%)
May 21, 2021	60.99	61.37	60.78	60.97	34,420	+0.15(+0.25%)
May 20, 2021	60.55	61.09	60.44	60.82	28,245	+0.93(+1.55%)
May 19, 2021	59.38	60.10	59.28	59.89	26,686	-0.03(-0.04%)
May 18, 2021	59.60	60.47	59.60	59.91	22,916	+0.41(+0.70%)
May 17, 2021	59.35	59.59	59.07	59.50	65,566	-0.20(-0.34%)
May 14, 2021	59.08	59.89	59.08	59.70	54,826	+1.42(+2.43%)
May 13, 2021	58.82	59.11	57.99	58.28	49,149	-0.16(-0.27%)
May 12, 2021	59.19	59.52	58.30	58.44	29,332	-1.50(-2.51%)
May 11, 2021	59.13	60.21	58.43	59.95	26,576	-0.44(-0.73%)
May 10, 2021	61.75	61.75	60.38	60.38	23,596	-1.33(-2.16%)
May 07, 2021	61.12	61.85	61.12	61.72	479,219	+0.61(+1.00%)
May 06, 2021	61.33	61.33	60.55	61.10	15,811	-0.38(-0.61%)
May 05, 2021	61.66	62.26	61.26	61.48	62,965	+0.23(+0.38%)
May 04, 2021	61.94	61.94	60.96	61.24	23,720	-1.65(-2.62%)
May 03, 2021	63.54	63.54	62.62	62.89	77,131	-0.24(-0.37%)
Apr 30, 2021	63.34	63.57	62.98	63.13	34,214	-0.71(-1.11%)
Apr 29, 2021	64.48	64.50	63.21	63.84	13,623	-0.57(-0.89%)
Apr 28, 2021	65.09	65.09	64.34	64.41	16,949	-0.89(-1.36%)
Apr 27, 2021	65.63	65.76	65.30	65.30	17,372	-0.27(-0.41%)
Apr 26, 2021	65.10	65.63	65.06	65.57	32,592	+0.68(+1.05%)
Apr 23, 2021	64.14	65.02	64.14	64.89	8,405	+0.97(+1.52%)
Apr 22, 2021	65.04	65.23	63.81	63.92	48,775	+0.35(+0.54%)
Apr 21, 2021	62.03	63.60	62.03	63.57	18,191	+1.17(+1.87%)
Apr 20, 2021	62.65	63.03	62.13	62.40	31,285	-0.48(-0.76%)
Apr 19, 2021	63.25	63.56	62.55	62.88	39,183	-0.56(-0.89%)
Apr 16, 2021	62.74	63.62	62.74	63.44	25,453	+0.98(+1.58%)
Apr 15, 2021	62.83	62.99	60.39	62.45	79,632	-0.28(-0.44%)
Apr 14, 2021	63.57	63.74	62.73	62.73	36,910	-0.47(-0.75%)
Apr 13, 2021	62.76	63.21	62.20	63.21	65,537	+0.69(+1.11%)
Apr 12, 2021	63.16	63.16	62.34	62.51	21,232	-0.74(-1.18%)
Apr 09, 2021	63.44	63.52	63.09	63.26	37,529	-0.23(-0.36%)
Apr 08, 2021	63.51	63.65	63.31	63.48	26,078	+0.51(+0.80%)
Apr 07, 2021	64.19	64.19	62.78	62.98	385,737	-1.44(-2.23%)
Apr 06, 2021	64.14	64.60	63.97	64.41	74,218	+0.31(+0.49%)
Apr 05, 2021	64.95	65.04	64.03	64.10	17,011	-0.16(-0.25%)
Apr 01, 2021	65.04	65.04	64.21	64.26	20,244	+0.46(+0.73%)
Mar 31, 2021	63.44	64.04	63.43	63.80	19,756	+1.22(+1.96%)
Mar 30, 2021	61.59	62.71	61.22	62.57	28,996	+0.98(+1.59%)
Mar 29, 2021	62.20	62.23	61.18	61.59	39,562	-0.63(-1.02%)
Mar 26, 2021	61.86	62.23	61.21	62.23	23,086	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.