Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.99	13.99	13.99	13.99	2	-0.02(-0.16%)
May 30, 2023	14.15	14.15	14.02	14.02	660	-0.29(-2.04%)
May 26, 2023	14.31	14.31	14.31	14.31	0	+0.23(+1.67%)
May 25, 2023	14.30	14.30	14.07	14.07	201	-0.15(-1.05%)
May 24, 2023	14.25	14.26	14.22	14.22	771	-0.19(-1.34%)
May 23, 2023	14.53	14.59	14.42	14.42	291	-0.30(-2.07%)
May 22, 2023	14.72	14.72	14.72	14.72	0	+0.19(+1.31%)
May 19, 2023	14.56	14.56	14.53	14.53	359	+0.04(+0.27%)
May 18, 2023	14.52	14.52	14.49	14.49	190	-0.30(-2.05%)
May 17, 2023	14.76	14.79	14.69	14.79	415	-0.09(-0.58%)
May 16, 2023	14.88	14.88	14.88	14.88	0	-0.13(-0.86%)
May 15, 2023	14.81	15.01	14.81	15.01	346	+0.55(+3.80%)
May 12, 2023	14.66	14.66	14.46	14.46	345	-0.40(-2.69%)
May 11, 2023	14.86	14.86	14.86	14.86	1	+0.20(+1.37%)
May 10, 2023	14.66	14.66	14.66	14.66	0	-0.01(-0.09%)
May 09, 2023	14.67	14.67	14.67	14.67	3	-0.23(-1.52%)
May 08, 2023	14.93	14.93	14.90	14.90	101	-0.04(-0.30%)
May 05, 2023	14.95	14.95	14.95	14.95	100	-0.01(-0.06%)
May 04, 2023	15.01	15.01	14.95	14.95	277	+0.14(+0.96%)
May 03, 2023	14.81	14.81	14.81	14.81	0	+0.04(+0.27%)
May 02, 2023	14.77	14.77	14.77	14.77	15	-0.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.