Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.91	13.92	13.84	13.87	48,900	+0.04(+0.31%)
May 30, 2007	13.66	13.83	13.66	13.83	47,137	+0.13(+0.94%)
May 29, 2007	13.66	13.73	13.66	13.70	111,016	+0.13(+0.95%)
May 25, 2007	13.58	13.62	13.53	13.57	109,254	+0.06(+0.43%)
May 24, 2007	13.68	13.74	13.49	13.51	41,851	-0.20(-1.45%)
May 23, 2007	13.81	13.83	13.70	13.71	53,305	-0.06(-0.41%)
May 22, 2007	13.68	13.79	13.68	13.77	105,729	+0.09(+0.63%)
May 21, 2007	13.63	13.70	13.62	13.68	34,362	+0.07(+0.55%)
May 18, 2007	13.61	13.63	13.57	13.61	88,108	+0.02(+0.18%)
May 17, 2007	13.62	13.63	13.57	13.58	43,613	-0.05(-0.36%)
May 16, 2007	13.64	13.66	13.57	13.63	42,732	+0.03(+0.20%)
May 15, 2007	13.71	13.75	13.60	13.60	92,073	-0.08(-0.61%)
May 14, 2007	13.74	13.77	13.66	13.69	77,975	-0.05(-0.38%)
May 11, 2007	13.66	13.74	13.67	13.74	39,208	+0.12(+0.87%)
May 10, 2007	13.74	13.75	13.62	13.62	121,589	-0.18(-1.28%)
May 09, 2007	13.69	13.81	13.68	13.80	43,613	+0.09(+0.65%)
May 08, 2007	13.68	13.71	13.65	13.71	20,705	-0.01(-0.05%)
May 07, 2007	13.72	13.73	13.71	13.72	24,670	+0.04(+0.27%)
May 04, 2007	13.71	13.71	13.66	13.68	29,075	-0.01(-0.05%)
May 03, 2007	13.65	13.74	13.65	13.69	147,140	+0.02(+0.13%)
May 02, 2007	13.57	13.67	13.57	13.67	59,473	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.