Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.80	24.89	24.66	24.73	121,154	-0.03(-0.13%)
May 30, 2019	24.73	24.84	24.71	24.76	45,108	+0.12(+0.50%)
May 29, 2019	24.51	24.64	24.44	24.64	32,098	+0.09(+0.37%)
May 28, 2019	24.78	24.78	24.55	24.55	68,299	+0.01(+0.04%)
May 24, 2019	24.68	24.71	24.53	24.54	28,731	+0.02(+0.07%)
May 23, 2019	24.59	24.59	24.39	24.52	46,947	-0.34(-1.36%)
May 22, 2019	25.00	25.00	24.84	24.86	33,911	-0.14(-0.54%)
May 21, 2019	24.93	25.02	24.84	25.00	31,761	+0.26(+1.07%)
May 20, 2019	24.90	24.90	24.67	24.73	36,473	-0.22(-0.88%)
May 17, 2019	25.07	25.17	24.95	24.95	62,488	-0.62(-2.43%)
May 16, 2019	25.66	25.76	25.56	25.58	32,394	+0.00(+0.00%)
May 15, 2019	25.53	25.62	25.37	25.58	35,489	+0.03(+0.10%)
May 14, 2019	25.53	25.63	25.46	25.55	15,656	+0.36(+1.43%)
May 13, 2019	25.44	25.44	25.11	25.19	59,770	-0.90(-3.44%)
May 10, 2019	26.16	26.19	25.75	26.09	51,345	+0.21(+0.81%)
May 09, 2019	25.82	26.01	25.52	25.88	32,853	-0.45(-1.70%)
May 08, 2019	26.40	26.49	26.31	26.32	26,068	+0.03(+0.10%)
May 07, 2019	26.59	26.59	26.16	26.30	59,580	-0.57(-2.13%)
May 06, 2019	26.66	26.90	26.55	26.87	175,714	-0.54(-1.95%)
May 03, 2019	27.42	27.47	27.35	27.41	70,573	+0.28(+1.05%)
May 02, 2019	27.14	27.24	27.04	27.12	26,618	+0.05(+0.17%)
May 01, 2019	27.27	27.52	27.08	27.08	25,145	-0.20(-0.74%)
Apr 30, 2019	27.20	27.31	27.09	27.28	36,678	+0.03(+0.11%)
Apr 29, 2019	27.35	27.35	27.21	27.25	49,134	+0.04(+0.16%)
Apr 26, 2019	27.09	27.21	27.05	27.20	53,093	+0.16(+0.58%)
Apr 25, 2019	27.05	27.14	26.91	27.05	141,760	-0.07(-0.25%)
Apr 24, 2019	27.21	27.24	27.10	27.11	202,320	-0.30(-1.10%)
Apr 23, 2019	27.33	27.47	27.34	27.42	18,113	+0.02(+0.07%)
Apr 22, 2019	27.39	27.40	27.28	27.40	31,369	-0.11(-0.40%)
Apr 18, 2019	27.35	27.57	27.35	27.51	18,462	-0.10(-0.36%)
Apr 17, 2019	27.77	27.77	27.51	27.61	26,438	+0.15(+0.56%)
Apr 16, 2019	27.34	27.48	27.34	27.45	10,191	+0.22(+0.80%)
Apr 15, 2019	27.49	27.49	27.16	27.24	19,744	-0.17(-0.62%)
Apr 12, 2019	27.52	27.52	27.39	27.41	136,339	+0.21(+0.77%)
Apr 11, 2019	27.26	27.27	27.16	27.20	33,304	-0.28(-1.03%)
Apr 10, 2019	27.40	27.55	27.37	27.48	53,073	+0.16(+0.60%)
Apr 09, 2019	27.39	27.39	27.22	27.31	68,449	+0.07(+0.27%)
Apr 08, 2019	27.15	27.28	27.13	27.24	23,451	-0.05(-0.20%)
Apr 05, 2019	27.12	27.33	27.12	27.30	23,706	+0.21(+0.78%)
Apr 04, 2019	27.00	27.14	27.00	27.09	14,734	+0.07(+0.27%)
Apr 03, 2019	27.13	27.13	26.97	27.01	41,501	+0.24(+0.89%)
Apr 02, 2019	26.88	26.88	26.69	26.77	50,362	-0.03(-0.10%)
Apr 01, 2019	26.84	26.84	26.70	26.80	35,831	+0.41(+1.56%)
Mar 29, 2019	26.41	26.41	26.21	26.39	57,572	+0.37(+1.42%)
Mar 28, 2019	25.92	26.02	25.84	26.02	27,992	+0.15(+0.58%)
Mar 27, 2019	26.01	26.04	25.83	25.87	34,765	-0.23(-0.88%)
Mar 26, 2019	26.09	26.16	25.99	26.10	32,946	+0.07(+0.28%)
Mar 25, 2019	26.01	26.09	25.92	26.02	27,529	+0.05(+0.21%)
Mar 22, 2019	26.24	26.28	25.94	25.97	55,754	-0.71(-2.67%)
Mar 21, 2019	26.58	26.70	26.52	26.68	48,307	+0.04(+0.14%)
Mar 20, 2019	26.63	26.77	26.35	26.65	52,872	+0.07(+0.28%)
Mar 19, 2019	26.56	26.67	26.54	26.57	30,143	+0.04(+0.14%)
Mar 18, 2019	26.44	26.57	26.44	26.54	32,405	+0.28(+1.08%)
Mar 15, 2019	26.10	26.32	26.10	26.25	46,134	+0.35(+1.34%)
Mar 14, 2019	25.96	25.96	25.81	25.90	36,287	-0.18(-0.70%)
Mar 13, 2019	26.10	26.13	26.02	26.09	31,388	+0.02(+0.07%)
Mar 12, 2019	26.02	26.12	26.02	26.07	57,109	+0.16(+0.63%)
Mar 11, 2019	25.69	25.93	25.69	25.90	42,565	+0.52(+2.05%)
Mar 08, 2019	25.38	25.42	25.26	25.38	32,687	-0.25(-0.96%)
Mar 07, 2019	26.01	26.01	25.56	25.63	40,806	-0.52(-1.99%)
Mar 06, 2019	26.22	26.31	26.11	26.15	74,690	-0.06(-0.24%)
Mar 05, 2019	26.14	26.30	26.11	26.22	36,602	+0.26(+0.99%)
Mar 04, 2019	26.11	26.11	25.79	25.96	57,733	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.