Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.53	26.53	26.31	26.51	254,218	-0.23(-0.85%)
May 30, 2023	27.04	27.04	26.66	26.74	422,903	-0.30(-1.13%)
May 26, 2023	26.75	27.08	26.75	27.04	282,530	+0.49(+1.85%)
May 25, 2023	26.64	26.68	26.50	26.55	257,256	-0.02(-0.07%)
May 24, 2023	26.67	26.74	26.55	26.57	256,466	-0.17(-0.62%)
May 23, 2023	26.90	26.99	26.73	26.74	209,853	-0.40(-1.48%)
May 22, 2023	27.14	27.26	27.14	27.14	342,160	+0.22(+0.80%)
May 19, 2023	26.92	26.98	26.84	26.92	206,271	+0.04(+0.15%)
May 18, 2023	26.96	26.96	26.76	26.88	204,200	-0.17(-0.62%)
May 17, 2023	26.85	27.06	26.84	27.05	269,567	+0.15(+0.55%)
May 16, 2023	26.87	27.01	26.85	26.90	1,677,891	-0.17(-0.62%)
May 15, 2023	26.83	27.10	26.80	27.07	136,733	+0.50(+1.89%)
May 12, 2023	26.77	26.77	26.52	26.57	259,394	-0.30(-1.13%)
May 11, 2023	26.70	26.88	26.67	26.87	300,160	-0.04(-0.15%)
May 10, 2023	26.89	26.97	26.78	26.91	236,475	+0.05(+0.18%)
May 09, 2023	26.80	26.88	26.76	26.86	220,220	-0.20(-0.73%)
May 08, 2023	27.07	27.10	27.01	27.06	170,419	+0.00(+0.00%)
May 05, 2023	26.89	27.09	26.81	27.06	161,691	+0.28(+1.06%)
May 04, 2023	26.80	26.84	26.70	26.78	474,558	+0.23(+0.85%)
May 03, 2023	26.61	26.78	26.55	26.55	258,939	-0.05(-0.18%)
May 02, 2023	26.78	26.78	26.50	26.60	566,663	-0.25(-0.91%)
May 01, 2023	26.79	27.02	26.79	26.84	195,345	-0.10(-0.36%)
Apr 28, 2023	26.77	26.96	26.77	26.94	549,597	+0.15(+0.55%)
Apr 27, 2023	26.58	26.82	26.53	26.80	242,265	+0.42(+1.60%)
Apr 26, 2023	26.53	26.55	26.36	26.37	271,513	+0.17(+0.64%)
Apr 25, 2023	26.39	26.42	26.19	26.21	794,990	-0.63(-2.34%)
Apr 24, 2023	26.80	26.85	26.72	26.83	192,472	-0.04(-0.15%)
Apr 21, 2023	26.89	26.91	26.72	26.87	551,112	-0.26(-0.94%)
Apr 20, 2023	27.14	27.32	27.06	27.13	436,375	-0.05(-0.18%)
Apr 19, 2023	27.13	27.23	27.10	27.18	514,427	-0.29(-1.07%)
Apr 18, 2023	27.59	27.59	27.40	27.47	400,840	-0.06(-0.21%)
Apr 17, 2023	27.53	27.56	27.41	27.53	477,901	+0.12(+0.43%)
Apr 14, 2023	27.44	27.57	27.31	27.41	571,986	-0.16(-0.57%)
Apr 13, 2023	27.50	27.61	27.47	27.57	444,667	+0.37(+1.37%)
Apr 12, 2023	27.50	27.53	27.17	27.20	382,301	-0.21(-0.75%)
Apr 11, 2023	27.44	27.52	27.38	27.40	400,147	+0.18(+0.65%)
Apr 10, 2023	27.14	27.25	27.09	27.23	117,455	+0.03(+0.11%)
Apr 06, 2023	26.98	27.24	26.86	27.20	112,640	+0.13(+0.47%)
Apr 05, 2023	27.28	27.28	26.99	27.07	266,645	-0.26(-0.94%)
Apr 04, 2023	27.33	27.33	27.18	27.33	1,303,999	-0.07(-0.25%)
Apr 03, 2023	27.22	27.39	27.19	27.39	1,248,555	+0.04(+0.14%)
Mar 31, 2023	27.36	27.46	27.28	27.36	342,396	-0.02(-0.07%)
Mar 30, 2023	27.30	27.43	27.28	27.37	208,845	+0.34(+1.27%)
Mar 29, 2023	26.99	27.09	26.90	27.03	196,614	+0.10(+0.36%)
Mar 28, 2023	26.76	26.93	26.76	26.93	275,166	+0.36(+1.37%)
Mar 27, 2023	26.52	26.63	26.49	26.57	137,603	-0.12(-0.44%)
Mar 24, 2023	26.57	26.71	26.51	26.69	212,034	-0.04(-0.15%)
Mar 23, 2023	26.87	27.04	26.62	26.73	265,374	+0.38(+1.45%)
Mar 22, 2023	26.47	26.80	26.34	26.34	257,675	+0.04(+0.15%)
Mar 21, 2023	26.27	26.38	26.18	26.30	172,074	+0.26(+0.98%)
Mar 20, 2023	25.91	26.10	25.85	26.05	497,014	+0.07(+0.26%)
Mar 17, 2023	26.16	26.17	25.92	25.98	320,169	-0.21(-0.79%)
Mar 16, 2023	25.71	26.21	25.71	26.19	405,628	+0.44(+1.72%)
Mar 15, 2023	25.59	25.77	25.51	25.74	239,751	-0.50(-1.91%)
Mar 14, 2023	26.15	26.30	26.12	26.25	117,904	+0.04(+0.15%)
Mar 13, 2023	26.12	26.38	26.02	26.21	270,779	-0.03(-0.11%)
Mar 10, 2023	26.35	26.49	26.18	26.24	224,751	-0.08(-0.30%)
Mar 09, 2023	26.63	26.70	26.26	26.31	261,311	-0.61(-2.26%)
Mar 08, 2023	26.80	26.94	26.80	26.92	228,689	+0.10(+0.37%)
Mar 07, 2023	27.16	27.17	26.80	26.82	359,891	-0.50(-1.83%)
Mar 06, 2023	27.34	27.48	27.29	27.33	242,702	-0.06(-0.22%)
Mar 03, 2023	27.21	27.40	27.18	27.38	352,979	+0.27(+0.98%)
Mar 02, 2023	26.88	27.17	26.82	27.12	671,961	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.