Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.90	24.99	24.78	24.79	101,495	-0.02(-0.09%)
May 27, 2004	24.85	25.12	24.76	24.82	116,647	+0.00(+0.00%)
May 26, 2004	24.73	24.97	24.48	24.82	141,655	-0.19(-0.75%)
May 25, 2004	24.63	25.03	24.57	25.00	296,272	+0.56(+2.31%)
May 24, 2004	24.32	24.52	24.30	24.44	138,187	+0.17(+0.70%)
May 21, 2004	24.14	24.35	24.14	24.27	210,293	+0.10(+0.41%)
May 20, 2004	24.02	24.28	24.02	24.17	219,603	+0.15(+0.62%)
May 19, 2004	24.08	24.32	23.97	24.02	258,120	-0.01(-0.02%)
May 18, 2004	23.84	24.10	23.84	24.03	100,765	+0.19(+0.78%)
May 17, 2004	24.07	24.07	23.83	23.84	235,849	-0.34(-1.40%)
May 14, 2004	24.03	24.21	24.03	24.18	319,638	+0.09(+0.39%)
May 13, 2004	24.23	24.31	24.05	24.09	161,553	-0.14(-0.57%)
May 12, 2004	24.38	24.43	23.94	24.22	261,771	-0.22(-0.90%)
May 11, 2004	24.60	24.71	24.32	24.44	167,942	-0.10(-0.40%)
May 10, 2004	24.76	24.97	24.54	24.54	384,807	-0.33(-1.32%)
May 07, 2004	25.16	25.22	24.83	24.87	354,687	-0.36(-1.43%)
May 06, 2004	25.16	25.31	24.93	25.23	271,446	+0.04(+0.15%)
May 05, 2004	25.14	25.25	25.12	25.19	171,045	+0.11(+0.44%)
May 04, 2004	24.98	25.17	24.95	25.08	180,720	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.