Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.28	13.39	13.19	13.32	37,491	+0.04(+0.30%)
May 27, 2021	13.15	13.28	13.11	13.28	18,829	+0.13(+0.99%)
May 26, 2021	13.14	13.28	13.10	13.15	91,977	+0.01(+0.08%)
May 25, 2021	13.09	13.14	13.01	13.14	48,376	+0.12(+0.92%)
May 24, 2021	12.87	13.04	12.82	13.02	49,345	+0.20(+1.56%)
May 21, 2021	12.61	12.83	12.61	12.82	43,611	+0.16(+1.26%)
May 20, 2021	12.67	12.67	12.57	12.66	67,871	+0.01(+0.08%)
May 19, 2021	12.76	12.80	12.59	12.65	88,305	-0.15(-1.17%)
May 18, 2021	12.96	13.05	12.77	12.80	40,920	-0.19(-1.47%)
May 17, 2021	12.89	13.13	12.78	12.99	38,052	+0.12(+0.93%)
May 14, 2021	13.02	13.14	12.82	12.87	36,461	-0.17(-1.30%)
May 13, 2021	13.02	13.11	12.98	13.04	21,061	+0.04(+0.31%)
May 12, 2021	13.14	13.23	12.90	13.00	40,139	-0.09(-0.69%)
May 11, 2021	13.17	13.19	13.05	13.09	7,126	-0.06(-0.46%)
May 10, 2021	13.20	13.25	13.13	13.15	51,521	-0.05(-0.38%)
May 07, 2021	13.16	13.28	13.16	13.20	33,205	+0.08(+0.61%)
May 06, 2021	12.96	13.24	12.88	13.12	85,464	+0.21(+1.63%)
May 05, 2021	12.99	13.05	12.88	12.91	49,337	-0.01(-0.08%)
May 04, 2021	12.93	12.97	12.86	12.92	31,387	+0.03(+0.23%)
May 03, 2021	12.88	13.13	12.86	12.89	94,055	+0.05(+0.39%)
Apr 30, 2021	12.83	12.84	12.80	12.84	25,300	+0.04(+0.31%)
Apr 29, 2021	12.87	12.87	12.77	12.80	21,288	-0.04(-0.31%)
Apr 28, 2021	12.80	12.84	12.78	12.84	57,433	+0.06(+0.47%)
Apr 27, 2021	12.76	12.78	12.76	12.78	6,043	+0.02(+0.16%)
Apr 26, 2021	12.74	12.77	12.71	12.76	20,659	+0.02(+0.16%)
Apr 23, 2021	12.72	12.74	12.66	12.74	52,800	+0.11(+0.87%)
Apr 22, 2021	12.61	12.67	12.54	12.63	81,441	+0.03(+0.24%)
Apr 21, 2021	12.70	12.75	12.46	12.60	90,819	-0.04(-0.32%)
Apr 20, 2021	12.79	12.83	12.64	12.64	57,930	-0.14(-1.10%)
Apr 19, 2021	12.83	13.14	12.75	12.78	28,299	+0.03(+0.24%)
Apr 16, 2021	12.85	12.88	12.75	12.75	38,300	-0.10(-0.78%)
Apr 15, 2021	12.94	12.94	12.83	12.85	36,332	-0.05(-0.39%)
Apr 14, 2021	12.98	13.01	12.86	12.90	24,976	-0.15(-1.15%)
Apr 13, 2021	12.97	13.06	12.92	13.05	67,873	+0.13(+1.01%)
Apr 12, 2021	12.93	12.93	12.88	12.92	38,918	+0.04(+0.27%)
Apr 09, 2021	12.94	12.96	12.87	12.88	37,100	+0.00(+0.04%)
Apr 08, 2021	12.91	12.96	12.85	12.88	36,124	-0.03(-0.23%)
Apr 07, 2021	12.96	12.96	12.88	12.91	31,628	+0.06(+0.47%)
Apr 06, 2021	12.92	12.92	12.84	12.85	46,197	+0.00(+0.00%)
Apr 05, 2021	12.97	12.97	12.85	12.85	49,418	-0.12(-0.93%)
Apr 01, 2021	12.96	12.97	12.81	12.97	31,900	+0.08(+0.62%)
Mar 31, 2021	12.78	12.93	12.62	12.89	74,727	+0.17(+1.34%)
Mar 30, 2021	12.65	12.73	12.62	12.72	40,566	+0.11(+0.87%)
Mar 29, 2021	12.57	12.64	12.44	12.61	63,658	+0.09(+0.72%)
Mar 26, 2021	12.52	12.62	12.49	12.52	35,900	-0.01(-0.08%)
Mar 25, 2021	12.53	12.57	12.43	12.53	14,067	+0.00(+0.00%)
Mar 24, 2021	12.50	12.58	12.48	12.53	26,390	+0.06(+0.48%)
Mar 23, 2021	12.45	12.48	12.44	12.47	32,913	+0.05(+0.40%)
Mar 22, 2021	12.39	12.45	12.39	12.42	25,383	+0.10(+0.81%)
Mar 19, 2021	12.39	12.42	12.30	12.32	26,000	-0.01(-0.08%)
Mar 18, 2021	12.45	12.45	12.33	12.33	15,845	-0.10(-0.80%)
Mar 17, 2021	12.41	12.58	12.37	12.43	46,744	+0.06(+0.49%)
Mar 16, 2021	12.45	12.46	12.33	12.37	51,459	-0.10(-0.80%)
Mar 15, 2021	12.47	12.51	12.40	12.47	60,967	-0.01(-0.08%)
Mar 12, 2021	12.49	12.55	12.44	12.48	28,600	-0.08(-0.64%)
Mar 11, 2021	12.59	12.60	12.55	12.56	48,446	+0.03(+0.24%)
Mar 10, 2021	12.53	12.57	12.51	12.53	27,553	+0.01(+0.12%)
Mar 09, 2021	12.44	12.54	12.44	12.52	68,820	+0.13(+1.09%)
Mar 08, 2021	12.35	12.46	12.35	12.38	47,939	-0.01(-0.08%)
Mar 05, 2021	12.35	12.41	12.30	12.39	41,100	+0.07(+0.57%)
Mar 04, 2021	12.51	12.59	12.32	12.32	48,361	-0.16(-1.28%)
Mar 03, 2021	12.42	12.49	12.38	12.48	68,136	+0.04(+0.30%)
Mar 02, 2021	12.34	12.45	12.34	12.44	37,948	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.