Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.113	8.263	7.974	8.253	6,333,449	+0.18(+2.22%)
May 27, 2021	8.123	8.213	8.059	8.074	5,340,511	+0.09(+1.12%)
May 26, 2021	7.994	8.093	7.944	7.984	7,914,246	+0.01(+0.13%)
May 25, 2021	8.353	8.353	7.924	7.974	9,947,092	-0.35(-4.19%)
May 24, 2021	8.243	8.388	8.243	8.323	6,693,306	+0.11(+1.33%)
May 21, 2021	8.363	8.452	8.084	8.213	7,779,549	-0.08(-0.96%)
May 20, 2021	8.173	8.323	8.074	8.293	6,454,905	+0.17(+2.09%)
May 19, 2021	8.143	8.223	7.874	8.123	10,618,884	-0.21(-2.51%)
May 18, 2021	8.492	8.522	8.313	8.333	8,396,488	-0.16(-1.88%)
May 17, 2021	8.233	8.502	8.208	8.492	4,364,269	+0.18(+2.16%)
May 14, 2021	8.173	8.343	8.173	8.313	5,482,159	+0.25(+3.09%)
May 13, 2021	7.874	8.183	7.874	8.064	8,210,770	+0.21(+2.67%)
May 12, 2021	8.532	8.550	7.839	7.854	12,073,921	-0.71(-8.27%)
May 11, 2021	8.373	8.572	8.253	8.562	8,334,982	+0.11(+1.30%)
May 10, 2021	8.662	8.781	8.412	8.452	5,626,323	-0.14(-1.62%)
May 07, 2021	8.642	8.642	8.432	8.592	5,754,570	+0.03(+0.35%)
May 06, 2021	8.303	8.587	8.283	8.562	10,190,678	+0.28(+3.37%)
May 05, 2021	8.303	8.562	8.233	8.283	10,215,071	+0.08(+0.97%)
May 04, 2021	8.054	8.213	8.014	8.203	5,284,842	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.