Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1432	1432	1377	1388	44,543	-12.37(-0.88%)
May 05, 2023	1411	1428	1379	1401	38,356	+30.69(+2.24%)
May 04, 2023	1393	1411	1370	1370	44,195	-51.52(-3.62%)
May 03, 2023	1406	1430	1399	1421	44,665	-2.81(-0.20%)
May 02, 2023	1440	1452	1412	1424	33,751	-40.82(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.