Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.978	8.978	8.928	8.928	6,138	-0.07(-0.78%)
May 29, 2003	9.041	9.041	8.996	8.998	5,022	-0.07(-0.77%)
May 28, 2003	9.041	9.068	9.019	9.068	8,928	+0.07(+0.80%)
May 27, 2003	9.005	9.023	8.969	8.996	27,342	-0.00(-0.04%)
May 23, 2003	9.000	9.000	9.000	9.000	2,232	+0.00(+0.00%)
May 22, 2003	9.005	9.005	9.000	9.000	17,298	-0.01(-0.06%)
May 21, 2003	9.014	9.021	8.969	9.005	23,436	+0.02(+0.22%)
May 20, 2003	8.924	9.034	8.889	8.985	33,481	+0.08(+0.89%)
May 19, 2003	8.919	8.919	8.906	8.906	9,486	-0.03(-0.38%)
May 16, 2003	8.924	8.941	8.906	8.941	23,436	-0.01(-0.12%)
May 15, 2003	8.942	8.960	8.933	8.951	16,182	-0.01(-0.08%)
May 14, 2003	8.871	8.960	8.862	8.958	50,221	+0.10(+1.09%)
May 13, 2003	8.840	8.915	8.840	8.862	23,436	+0.04(+0.51%)
May 12, 2003	8.763	8.862	8.758	8.817	41,293	+0.08(+0.92%)
May 09, 2003	8.772	8.772	8.656	8.736	38,503	-0.07(-0.75%)
May 08, 2003	8.795	8.862	8.795	8.803	15,066	-0.02(-0.18%)
May 07, 2003	8.736	8.871	8.736	8.819	13,392	+0.06(+0.63%)
May 06, 2003	8.638	8.799	8.638	8.763	7,812	+0.14(+1.66%)
May 05, 2003	8.618	8.620	8.602	8.620	8,928	-0.01(-0.12%)
May 02, 2003	8.718	8.718	8.629	8.631	50,221	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.