Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0799 | 0.0799 | 0.0400 | 0.0510 | 64,795 | -0.01(-15.00%) |
May 27, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 81,141 | +0.00(+0.00%) |
May 26, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0600 | 35,132 | +0.01(+13.21%) |
May 25, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 32,678 | -0.01(-11.67%) |
May 24, 2021 | 0.0600 | 0.0600 | 0.0410 | 0.0600 | 171,017 | +0.00(+3.45%) |
May 21, 2021 | 0.0500 | 0.0600 | 0.0375 | 0.0580 | 428,084 | +0.01(+31.82%) |
May 20, 2021 | 0.0455 | 0.0550 | 0.0400 | 0.0440 | 69,987 | -0.00(-4.35%) |
May 19, 2021 | 0.0440 | 0.0540 | 0.0440 | 0.0460 | 85,356 | +0.00(+8.24%) |
May 18, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0425 | 130,967 | -0.01(-15.00%) |
May 17, 2021 | 0.0385 | 0.0500 | 0.0370 | 0.0500 | 64,233 | +0.01(+19.05%) |
May 14, 2021 | 0.0595 | 0.0595 | 0.0410 | 0.0420 | 28,819 | +0.00(+0.00%) |
May 13, 2021 | 0.0455 | 0.0485 | 0.0385 | 0.0420 | 24,671 | -0.00(-6.67%) |
May 12, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 65,958 | -0.00(-4.26%) |
May 11, 2021 | 0.0700 | 0.0746 | 0.0379 | 0.0470 | 47,350 | -0.00(-6.00%) |
May 10, 2021 | 0.0500 | 0.0500 | 0.0351 | 0.0500 | 160,635 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0750 | 0.0370 | 0.0500 | 173,430 | +0.01(+16.28%) |
May 06, 2021 | 0.0490 | 0.0500 | 0.0350 | 0.0430 | 92,898 | -0.00(-5.70%) |
May 05, 2021 | 0.0435 | 0.0500 | 0.0430 | 0.0456 | 106,402 | -0.00(-2.98%) |
May 04, 2021 | 0.0450 | 0.0500 | 0.0440 | 0.0470 | 144,559 | +0.00(+6.82%) |
May 03, 2021 | 0.0440 | 0.0450 | 0.0360 | 0.0440 | 241,282 | +0.01(+22.22%) |
Apr 30, 2021 | 0.0435 | 0.0435 | 0.0360 | 0.0360 | 156,000 | -0.00(-6.49%) |
Apr 29, 2021 | 0.0355 | 0.0400 | 0.0355 | 0.0385 | 65,651 | +0.00(+6.94%) |
Apr 28, 2021 | 0.0450 | 0.0450 | 0.0355 | 0.0360 | 139,479 | -0.00(-9.77%) |
Apr 27, 2021 | 0.0425 | 0.0425 | 0.0390 | 0.0399 | 18,180 | +0.00(+14.00%) |
Apr 26, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 34,070 | -0.00(-6.67%) |
Apr 23, 2021 | 0.0900 | 0.0900 | 0.0350 | 0.0375 | 24,700 | +0.00(+7.14%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 68,000 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0370 | 0.0400 | 0.0370 | 0.0385 | 22,100 | +0.00(+4.05%) |
Apr 20, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0370 | 48,795 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0370 | 0.0370 | 0.0355 | 0.0370 | 1,253 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0360 | 0.0450 | 0.0355 | 0.0370 | 21,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 20,421 | -0.01(-12.94%) |
Apr 14, 2021 | 0.0360 | 0.0425 | 0.0360 | 0.0425 | 12,673 | -0.00(-5.56%) |
Apr 13, 2021 | 0.0375 | 0.0450 | 0.0371 | 0.0450 | 33,306 | +0.01(+21.62%) |
Apr 12, 2021 | 0.0425 | 0.0450 | 0.0370 | 0.0370 | 46,100 | -0.01(-14.55%) |
Apr 09, 2021 | 0.0350 | 0.0470 | 0.0350 | 0.0433 | 3,700 | +0.00(+4.84%) |
Apr 08, 2021 | 0.0388 | 0.0413 | 0.0388 | 0.0413 | 1,100 | -0.00(-2.82%) |
Apr 07, 2021 | 0.0420 | 0.0425 | 0.0400 | 0.0425 | 3,554 | +0.00(+3.66%) |
Apr 06, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0410 | 84,036 | +0.00(+2.50%) |
Apr 05, 2021 | 0.0350 | 0.0479 | 0.0350 | 0.0400 | 120,953 | -0.00(-11.11%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0420 | 0.0450 | 3,200 | +0.00(+3.45%) |
Mar 31, 2021 | 0.0360 | 0.0450 | 0.0360 | 0.0435 | 4,671 | -0.00(-9.19%) |
Mar 30, 2021 | 0.0370 | 0.0500 | 0.0370 | 0.0479 | 12,875 | -0.00(-4.20%) |
Mar 29, 2021 | 0.0520 | 0.0520 | 0.0370 | 0.0500 | 31,061 | +0.00(+8.70%) |
Mar 26, 2021 | 0.0460 | 0.0460 | 0.0300 | 0.0460 | 19,400 | +0.01(+24.32%) |
Mar 25, 2021 | 0.0370 | 0.0435 | 0.0370 | 0.0370 | 75,954 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0400 | 0.0435 | 0.0370 | 0.0370 | 24,190 | -0.00(-7.50%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0370 | 0.0400 | 41,656 | +0.00(+8.11%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0370 | 0.0370 | 14,414 | +0.00(+2.78%) |
Mar 19, 2021 | 0.0440 | 0.0450 | 0.0325 | 0.0360 | 68,000 | -0.00(-10.00%) |
Mar 18, 2021 | 0.0560 | 0.0600 | 0.0350 | 0.0400 | 99,012 | -0.00(-2.44%) |
Mar 17, 2021 | 0.0350 | 0.0410 | 0.0350 | 0.0410 | 4,651 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0410 | 7,450 | -0.02(-30.51%) |
Mar 15, 2021 | 0.0400 | 0.0590 | 0.0400 | 0.0590 | 61,131 | +0.00(+9.06%) |
Mar 12, 2021 | 0.0481 | 0.0541 | 0.0481 | 0.0541 | 22,500 | +0.00(+4.44%) |
Mar 11, 2021 | 0.0419 | 0.0600 | 0.0350 | 0.0518 | 24,575 | +0.00(+6.15%) |
Mar 10, 2021 | 0.0520 | 0.0598 | 0.0488 | 0.0488 | 52,741 | -0.00(-6.15%) |
Mar 09, 2021 | 0.0350 | 0.0550 | 0.0350 | 0.0520 | 180,042 | +0.01(+30.00%) |
Mar 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 113,041 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 209,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 60,219 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 450,368 | -0.01(-20.00%) |
Mar 02, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 90,978 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0500 | 0.0600 | 0.0320 | 0.0500 | 58,171 | -0.01(-16.67%) |
Feb 26, 2021 | 0.0410 | 0.0699 | 0.0410 | 0.0600 | 54,100 | +0.01(+17.65%) |
Feb 25, 2021 | 0.0410 | 0.0599 | 0.0410 | 0.0510 | 12,660 | -0.00(-0.78%) |
Feb 24, 2021 | 0.0659 | 0.0659 | 0.0306 | 0.0514 | 45,131 | +0.00(+8.21%) |
Feb 23, 2021 | 0.0540 | 0.0889 | 0.0410 | 0.0475 | 147,726 | -0.01(-12.04%) |
Feb 22, 2021 | 0.0500 | 0.0700 | 0.0455 | 0.0540 | 395,050 | -0.01(-16.92%) |
Feb 19, 2021 | 0.0609 | 0.0900 | 0.0500 | 0.0650 | 329,000 | +0.01(+18.18%) |
Feb 18, 2021 | 0.0527 | 0.0553 | 0.0466 | 0.0550 | 378,027 | +0.00(+4.36%) |
Feb 17, 2021 | 0.0570 | 0.0977 | 0.0401 | 0.0527 | 553,277 | -0.01(-12.17%) |
Feb 16, 2021 | 0.0977 | 0.0977 | 0.0523 | 0.0600 | 157,983 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0740 | 0.0523 | 0.0600 | 298,200 | -0.01(-18.92%) |
Feb 11, 2021 | 0.0780 | 0.1100 | 0.0523 | 0.0740 | 1,179,715 | -0.01(-6.33%) |
Feb 10, 2021 | 0.0265 | 0.1200 | 0.0265 | 0.0790 | 505,435 | +0.04(+110.67%) |
Feb 09, 2021 | 0.0222 | 0.0500 | 0.0222 | 0.0375 | 365,167 | +0.01(+36.36%) |
Feb 08, 2021 | 0.0250 | 0.0340 | 0.0240 | 0.0275 | 316,517 | +0.00(+7.84%) |
Feb 05, 2021 | 0.0200 | 0.0340 | 0.0190 | 0.0255 | 623,000 | +0.01(+27.50%) |
Feb 04, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 171,731 | -0.00(-5.66%) |
Feb 03, 2021 | 0.0363 | 0.0363 | 0.0180 | 0.0212 | 99,546 | +0.00(+6.00%) |
Feb 02, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 105,932 | +0.00(+2.56%) |
Feb 01, 2021 | 0.0190 | 0.0200 | 0.0176 | 0.0195 | 118,740 | -0.00(-2.50%) |
Jan 29, 2021 | 0.0190 | 0.0280 | 0.0190 | 0.0200 | 12,900 | -0.00(-16.67%) |
Jan 28, 2021 | 0.0220 | 0.0259 | 0.0200 | 0.0240 | 121,766 | +0.00(+20.00%) |
Jan 27, 2021 | 0.0210 | 0.0240 | 0.0180 | 0.0200 | 51,267 | -0.00(-13.04%) |
Jan 26, 2021 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 43,892 | +0.00(+4.55%) |
Jan 25, 2021 | 0.0175 | 0.0238 | 0.0175 | 0.0220 | 14,882 | -0.00(-2.22%) |
Jan 22, 2021 | 0.0210 | 0.0238 | 0.0210 | 0.0225 | 84,800 | +0.00(+3.69%) |
Jan 21, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0217 | 28,040 | +0.00(+8.50%) |
Jan 20, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 36,520 | -0.00(-9.09%) |
Jan 19, 2021 | 0.0180 | 0.0240 | 0.0180 | 0.0220 | 64,864 | +0.00(+15.79%) |
Jan 15, 2021 | 0.0185 | 0.0260 | 0.0185 | 0.0190 | 272,100 | -0.00(-15.56%) |
Jan 14, 2021 | 0.0363 | 0.0363 | 0.0100 | 0.0225 | 104,308 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0200 | 0.0235 | 0.0180 | 0.0200 | 119,709 | -0.01(-24.81%) |
Jan 12, 2021 | 0.0266 | 0.0266 | 0.0200 | 0.0266 | 62,653 | -0.00(-1.48%) |
Jan 11, 2021 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 36,950 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0150 | 0.0300 | 0.0150 | 0.0270 | 81,000 | +0.01(+25.58%) |
Jan 07, 2021 | 0.0248 | 0.0300 | 0.0200 | 0.0215 | 80,008 | +0.00(+2.38%) |
Jan 06, 2021 | 0.0200 | 0.0239 | 0.0150 | 0.0210 | 106,765 | -0.00(-4.55%) |
Jan 05, 2021 | 0.0220 | 0.0300 | 0.0200 | 0.0220 | 63,620 | +0.00(+4.76%) |
Jan 04, 2021 | 0.0219 | 0.0300 | 0.0200 | 0.0210 | 7,041 | -0.00(-4.11%) |
Dec 31, 2020 | 0.0219 | 0.0219 | 0.0219 | 606,045 | +0.00(+28.07%) | |
Dec 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0171 | 606,045 | -0.00(-16.59%) |
Dec 29, 2020 | 0.0100 | 0.0205 | 0.0100 | 0.0205 | 275,540 | +0.00(+17.14%) |
Dec 28, 2020 | 0.0205 | 0.0260 | 0.0175 | 0.0175 | 231,183 | -0.00(-14.63%) |
Dec 24, 2020 | 0.0204 | 0.0270 | 0.0204 | 0.0205 | 22,400 | -0.01(-23.79%) |
Dec 23, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 122,635 | +0.00(+19.56%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 92,185 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 207,392 | +0.00(+12.50%) |
Dec 18, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 129,600 | -0.00(-16.67%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 20,816 | +0.00(+20.00%) |
Dec 16, 2020 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 148,423 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 18,384 | -0.00(-9.09%) |
Dec 14, 2020 | 0.0208 | 0.0230 | 0.0200 | 0.0220 | 133,844 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0230 | 0.0300 | 0.0230 | 0.0240 | 57,700 | -0.00(-4.00%) |
Dec 10, 2020 | 0.0225 | 0.0300 | 0.0200 | 0.0250 | 137,366 | -0.00(-4.58%) |
Dec 09, 2020 | 0.0251 | 0.0300 | 0.0250 | 0.0262 | 74,496 | +0.00(+4.80%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0230 | 0.0250 | 122,713 | -0.00(-13.79%) |
Dec 07, 2020 | 0.0215 | 0.0380 | 0.0200 | 0.0290 | 83,381 | -0.00(-3.33%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 155,200 | -0.01(-25.00%) |
Dec 03, 2020 | 0.0250 | 0.0400 | 0.0230 | 0.0400 | 398,835 | +0.01(+60.00%) |
Dec 02, 2020 | 0.0225 | 0.0320 | 0.0225 | 0.0250 | 68,747 | +0.00(+11.11%) |
Dec 01, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0225 | 123,257 | -0.01(-25.00%) |
Nov 30, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 164,500 | +0.01(+50.00%) |
Nov 27, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 17,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 149,200 | -0.00(-9.09%) |
Nov 24, 2020 | 0.0200 | 0.0255 | 0.0200 | 0.0220 | 287,016 | -0.00(-12.00%) |
Nov 23, 2020 | 0.0251 | 0.0251 | 0.0250 | 0.0250 | 10,440 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0260 | 0.0349 | 0.0250 | 0.0250 | 51,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0250 | 39,931 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0183 | 0.0299 | 0.0183 | 0.0250 | 17,053 | -0.01(-28.57%) |
Nov 17, 2020 | 0.0201 | 0.0400 | 0.0201 | 0.0350 | 101,241 | +0.02(+75.00%) |
Nov 16, 2020 | 0.0400 | 0.0400 | 0.0180 | 0.0200 | 228,350 | -0.01(-41.18%) |
Nov 13, 2020 | 0.0200 | 0.0340 | 0.0200 | 0.0340 | 30,600 | +0.01(+70.00%) |
Nov 12, 2020 | 0.0129 | 0.0200 | 0.0129 | 0.0200 | 700 | -0.00(-14.89%) |
Nov 11, 2020 | 0.0175 | 0.0399 | 0.0175 | 0.0235 | 101,575 | -0.01(-20.34%) |
Nov 10, 2020 | 0.0288 | 0.0399 | 0.0190 | 0.0295 | 45,042 | +0.01(+30.53%) |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0150 | 0.0226 | 27,472 | -0.01(-24.67%) |
Nov 06, 2020 | 0.0260 | 0.0400 | 0.0257 | 0.0300 | 302,900 | +0.00(+16.73%) |
Nov 05, 2020 | 0.0200 | 0.0345 | 0.0130 | 0.0257 | 69,350 | +0.01(+107.26%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0001 | 0.0124 | 53,693 | -0.00(-0.80%) |
Nov 03, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 48,700 | -0.00(-22.36%) |
Nov 02, 2020 | 0.0125 | 0.0400 | 0.0125 | 0.0161 | 57,913 | -0.01(-26.82%) |
Oct 30, 2020 | 0.0122 | 0.0375 | 0.0105 | 0.0220 | 363,400 | +0.01(+80.33%) |
Oct 29, 2020 | 0.0102 | 0.0245 | 0.0101 | 0.0122 | 87,235 | +0.00(+16.19%) |
Oct 28, 2020 | 0.0175 | 0.0200 | 0.0105 | 0.0105 | 21,742 | -0.01(-54.35%) |
Oct 27, 2020 | 0.0240 | 0.0246 | 0.0068 | 0.0230 | 305,396 | +0.01(+31.43%) |
Oct 26, 2020 | 0.0175 | 0.0175 | 0.0100 | 0.0175 | 20,159 | +0.01(+98.86%) |
Oct 23, 2020 | 0.0082 | 0.0300 | 0.0082 | 0.0088 | 309,000 | -0.00(-23.48%) |
Oct 22, 2020 | 0.0090 | 0.0119 | 0.0082 | 0.0115 | 118,299 | +0.00(+27.78%) |
Oct 21, 2020 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 13,060 | -0.01(-35.71%) |
Oct 20, 2020 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 16,145 | +0.00(+16.67%) |
Oct 19, 2020 | 0.0090 | 0.0195 | 0.0068 | 0.0120 | 394,914 | -0.01(-39.70%) |
Oct 16, 2020 | 0.0090 | 0.0200 | 0.0038 | 0.0199 | 29,200 | +0.02(+423.68%) |
Oct 15, 2020 | 0.0090 | 0.0200 | 0.0038 | 0.0038 | 161,169 | -0.02(-81.00%) |
Oct 14, 2020 | 0.0150 | 0.0255 | 0.0038 | 0.0200 | 259,063 | +0.01(+100.00%) |
Oct 13, 2020 | 0.0100 | 0.0125 | 0.0088 | 0.0100 | 56,740 | -0.00(-27.01%) |
Oct 12, 2020 | 0.0125 | 0.0137 | 0.0100 | 0.0137 | 23,218 | +0.00(+14.17%) |
Oct 09, 2020 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 22,200 | +0.00(+50.00%) |
Oct 08, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 12,983 | -0.00(-20.00%) |
Oct 07, 2020 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 13,543 | -0.00(-20.00%) |
Oct 06, 2020 | 0.0080 | 0.0190 | 0.0038 | 0.0125 | 97,619 | -0.00(-3.85%) |
Oct 05, 2020 | 0.0130 | 0.0200 | 0.0038 | 0.0130 | 519,287 | +0.00(+42.86%) |
Oct 02, 2020 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 600 | -0.00(-9.00%) |
Oct 01, 2020 | 0.0068 | 0.0150 | 0.0060 | 0.0100 | 253,214 | +0.00(+66.67%) |
Sep 30, 2020 | 0.0071 | 0.0086 | 0.0052 | 0.0060 | 14,404 | -0.00(-25.00%) |
Sep 29, 2020 | 0.0071 | 0.0100 | 0.0071 | 0.0080 | 55,818 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0099 | 0.0100 | 0.0080 | 0.0080 | 78,599 | -0.00(-11.11%) |
Sep 25, 2020 | 0.0080 | 0.0099 | 0.0080 | 0.0090 | 20,300 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0060 | 0.0097 | 0.0038 | 0.0090 | 420,072 | +0.00(+50.00%) |
Sep 23, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,110 | -0.00(-24.05%) |
Sep 22, 2020 | 0.0061 | 0.0079 | 0.0038 | 0.0079 | 8,479 | +0.00(+21.54%) |
Sep 21, 2020 | 0.0052 | 0.0100 | 0.0050 | 0.0065 | 55,570 | -0.00(-7.14%) |
Sep 18, 2020 | 0.0072 | 0.0118 | 0.0038 | 0.0070 | 212,500 | +0.00(+84.21%) |
Sep 17, 2020 | 0.0072 | 0.0130 | 0.0038 | 0.0038 | 11,215 | -0.00(-55.81%) |
Sep 16, 2020 | 0.0081 | 0.0130 | 0.0072 | 0.0086 | 50,412 | -0.00(-28.33%) |
Sep 15, 2020 | 0.0100 | 0.0150 | 0.0088 | 0.0120 | 46,910 | +0.00(+20.00%) |
Sep 14, 2020 | 0.0073 | 0.0300 | 0.0038 | 0.0100 | 91,179 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0100 | 0.0200 | 0.0038 | 0.0100 | 149,200 | -0.00(-20.00%) |
Sep 10, 2020 | 0.0099 | 0.0150 | 0.0038 | 0.0125 | 494,665 | +0.01(+228.95%) |
Sep 09, 2020 | 0.0086 | 0.0110 | 0.0038 | 0.0038 | 4,430 | -0.01(-68.07%) |
Sep 08, 2020 | 0.0093 | 0.0119 | 0.0086 | 0.0119 | 22,285 | +0.00(+19.00%) |
Sep 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 134,600 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0100 | 0.0150 | 0.0076 | 0.0100 | 98,100 | -0.00(-33.33%) |
Sep 02, 2020 | 0.0085 | 0.0150 | 0.0077 | 0.0150 | 136,731 | +0.00(+50.00%) |
Sep 01, 2020 | 0.0066 | 0.0120 | 0.0066 | 0.0100 | 36,570 | -0.00(-18.70%) |
Aug 31, 2020 | 0.0072 | 0.0123 | 0.0072 | 0.0123 | 237,872 | +0.00(+23.00%) |
Aug 28, 2020 | 0.0103 | 0.0149 | 0.0072 | 0.0100 | 216,900 | -0.00(-1.96%) |
Aug 27, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0102 | 99,855 | -0.00(-5.56%) |
Aug 26, 2020 | 0.0115 | 0.0115 | 0.0101 | 0.0108 | 6,300 | -0.00(-6.09%) |
Aug 25, 2020 | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 18,911 | +0.00(+13.86%) |
Aug 24, 2020 | 0.0101 | 0.0110 | 0.0101 | 0.0101 | 46,533 | -0.00(-10.62%) |
Aug 21, 2020 | 0.0120 | 0.0120 | 0.0110 | 0.0113 | 30,400 | -0.00(-8.87%) |
Aug 20, 2020 | 0.0101 | 0.0135 | 0.0038 | 0.0124 | 67,300 | -0.00(-8.15%) |
Aug 19, 2020 | 0.0101 | 0.0135 | 0.0038 | 0.0135 | 89,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0120 | 0.0150 | 0.0120 | 0.0135 | 166,074 | +0.00(+22.73%) |
Aug 17, 2020 | 0.0101 | 0.0126 | 0.0101 | 0.0110 | 24,472 | -0.00(-20.29%) |
Aug 14, 2020 | 0.0137 | 0.0138 | 0.0125 | 0.0138 | 3,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0138 | 0.0150 | 0.0125 | 0.0138 | 87,358 | -0.00(-8.00%) |
Aug 12, 2020 | 0.0101 | 0.0150 | 0.0101 | 0.0150 | 273,805 | +0.00(+20.00%) |
Aug 11, 2020 | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 110,398 | -0.00(-16.67%) |
Aug 10, 2020 | 0.0126 | 0.0168 | 0.0125 | 0.0150 | 207,800 | +0.00(+19.05%) |
Aug 07, 2020 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 12,100 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0126 | 0.0190 | 0.0126 | 0.0126 | 39,763 | -0.00(-3.08%) |
Aug 05, 2020 | 0.0200 | 0.0200 | 0.0110 | 0.0130 | 91,115 | -0.01(-33.33%) |
Aug 04, 2020 | 0.0101 | 0.0200 | 0.0101 | 0.0195 | 232,727 | +0.01(+56.00%) |
Aug 03, 2020 | 0.0200 | 0.0230 | 0.0100 | 0.0125 | 687,059 | -0.01(-40.48%) |
Jul 31, 2020 | 0.0200 | 0.0215 | 0.0200 | 0.0210 | 5,900 | +0.00(+5.00%) |
Jul 30, 2020 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 66,224 | -0.00(-6.98%) |
Jul 29, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0215 | 46,655 | -0.00(-6.11%) |
Jul 28, 2020 | 0.0228 | 0.0230 | 0.0216 | 0.0229 | 109,779 | +0.00(+6.51%) |
Jul 27, 2020 | 0.0150 | 0.0215 | 0.0100 | 0.0215 | 8,501 | +0.00(+7.50%) |
Jul 24, 2020 | 0.0210 | 0.0229 | 0.0200 | 0.0200 | 92,900 | -0.00(-6.98%) |
Jul 23, 2020 | 0.0200 | 0.0229 | 0.0200 | 0.0215 | 26,120 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0200 | 0.0245 | 0.0200 | 0.0215 | 44,260 | -0.00(-6.52%) |
Jul 21, 2020 | 0.0220 | 0.0235 | 0.0200 | 0.0230 | 349,903 | +0.00(+4.55%) |
Jul 20, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0220 | 15,475 | -0.00(-0.45%) |
Jul 17, 2020 | 0.0220 | 0.0240 | 0.0220 | 0.0221 | 37,400 | -0.00(-3.91%) |
Jul 16, 2020 | 0.0240 | 0.0259 | 0.0220 | 0.0230 | 36,845 | -0.00(-8.37%) |
Jul 15, 2020 | 0.0221 | 0.0251 | 0.0221 | 0.0251 | 7,619 | +0.00(+13.57%) |
Jul 14, 2020 | 0.0250 | 0.0280 | 0.0220 | 0.0221 | 38,406 | -0.00(-3.91%) |
Jul 13, 2020 | 0.0230 | 0.0255 | 0.0230 | 0.0230 | 10,316 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0220 | 0.0277 | 0.0220 | 0.0230 | 72,000 | +0.00(+4.55%) |
Jul 09, 2020 | 0.0277 | 0.0277 | 0.0220 | 0.0220 | 37,488 | -0.01(-20.00%) |
Jul 08, 2020 | 0.0210 | 0.0327 | 0.0210 | 0.0275 | 84,815 | +0.00(+14.58%) |
Jul 07, 2020 | 0.0210 | 0.0259 | 0.0210 | 0.0240 | 85,040 | +0.00(+14.29%) |
Jul 06, 2020 | 0.0200 | 0.0221 | 0.0200 | 0.0210 | 262,354 | -0.00(-4.55%) |
Jul 02, 2020 | 0.0250 | 0.0290 | 0.0200 | 0.0220 | 161,800 | -0.00(-15.38%) |
Jul 01, 2020 | 0.0290 | 0.0290 | 0.0230 | 0.0260 | 154,453 | +0.00(+1.96%) |
Jun 30, 2020 | 0.0340 | 0.0340 | 0.0250 | 0.0255 | 91,783 | +0.00(+12.33%) |
Jun 29, 2020 | 0.0250 | 0.0330 | 0.0200 | 0.0227 | 274,406 | +0.00(+13.50%) |
Jun 26, 2020 | 0.0280 | 0.0290 | 0.0200 | 0.0200 | 1,129,600 | -0.01(-31.03%) |
Jun 25, 2020 | 0.0320 | 0.0330 | 0.0250 | 0.0290 | 317,731 | -0.01(-17.14%) |
Jun 24, 2020 | 0.0420 | 0.0420 | 0.0349 | 0.0350 | 105,394 | +0.00(+1.45%) |
Jun 23, 2020 | 0.0360 | 0.0370 | 0.0345 | 0.0345 | 207,172 | -0.00(-1.43%) |
Jun 22, 2020 | 0.0370 | 0.0420 | 0.0350 | 0.0350 | 147,943 | -0.00(-2.78%) |
Jun 19, 2020 | 0.0412 | 0.0412 | 0.0360 | 0.0360 | 33,800 | -0.01(-19.82%) |
Jun 18, 2020 | 0.0470 | 0.0470 | 0.0390 | 0.0449 | 18,750 | +0.01(+15.13%) |
Jun 17, 2020 | 0.0361 | 0.0480 | 0.0361 | 0.0390 | 12,398 | +0.00(+10.48%) |
Jun 16, 2020 | 0.0358 | 0.0470 | 0.0350 | 0.0353 | 104,450 | -0.01(-18.29%) |
Jun 15, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0432 | 27,236 | +0.00(+1.65%) |
Jun 12, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0425 | 35,100 | -0.00(-1.16%) |
Jun 11, 2020 | 0.0331 | 0.0500 | 0.0331 | 0.0430 | 23,312 | +0.01(+19.44%) |
Jun 10, 2020 | 0.0470 | 0.0470 | 0.0322 | 0.0360 | 25,794 | +0.00(+2.86%) |
Jun 09, 2020 | 0.0320 | 0.0470 | 0.0320 | 0.0350 | 27,050 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0360 | 0.0500 | 0.0320 | 0.0350 | 47,891 | -0.01(-12.72%) |
Jun 05, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0401 | 30,500 | -0.00(-10.89%) |
Jun 04, 2020 | 0.0350 | 0.0451 | 0.0350 | 0.0450 | 77,153 | +0.01(+28.57%) |
Jun 03, 2020 | 0.0360 | 0.0500 | 0.0350 | 0.0350 | 47,301 | -0.00(-2.78%) |
Jun 02, 2020 | 0.0490 | 0.0490 | 0.0360 | 0.0360 | 17,175 | -0.01(-27.27%) |