Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-2.95%) | |
May 23, 2019 | 0.0728 | 0.0728 | 0.0711 | 0.0711 | 35,957 | +0.00(+0.00%) |
May 22, 2019 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,000 | -0.00(-2.74%) |
May 15, 2019 | 0.0731 | 0.0731 | 0.0731 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 3,002 | +0.00(+5.64%) |
May 10, 2019 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.01(-7.73%) | |
May 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-7.18%) | |
May 03, 2019 | 0.0808 | 0.0808 | 0.0808 | 0 | -0.01(-10.22%) | |
May 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.01(+14.21%) |
Apr 30, 2019 | 0.0788 | 0.0788 | 0.0788 | 0 | -0.00(-5.63%) | |
Apr 26, 2019 | 0.0835 | 0.0835 | 0.0835 | 0 | +0.01(+8.44%) | |
Apr 22, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-14.35%) | |
Apr 18, 2019 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 500 | -0.00(-4.46%) |
Apr 15, 2019 | 0.0941 | 0.0941 | 0.0941 | 0 | +0.00(+3.41%) | |
Apr 04, 2019 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.00(-4.21%) | |
Apr 03, 2019 | 0.1029 | 0.1029 | 0.0950 | 0.0950 | 4,000 | -0.00(-1.25%) |
Apr 02, 2019 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 2,000 | +0.00(+0.10%) |
Apr 01, 2019 | 0.0930 | 0.0961 | 0.0917 | 0.0961 | 2,600 | +0.00(+4.68%) |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0918 | 45,500 | -0.01(-8.93%) |
Mar 28, 2019 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 500 | +0.00(+2.02%) |
Mar 27, 2019 | 0.0919 | 0.1007 | 0.0919 | 0.0988 | 13,925 | +0.00(+4.00%) |
Mar 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.53%) | |
Mar 21, 2019 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.00(+0.53%) | |
Mar 20, 2019 | 0.0918 | 0.0986 | 0.0910 | 0.0940 | 38,500 | +0.00(+4.68%) |
Mar 19, 2019 | 0.0816 | 0.0900 | 0.0816 | 0.0898 | 11,699 | +0.01(+11.28%) |
Mar 18, 2019 | 0.0920 | 0.0920 | 0.0807 | 0.0807 | 13,400 | -0.01(-12.00%) |
Mar 15, 2019 | 0.0955 | 0.0955 | 0.0917 | 0.0917 | 1,200 | -0.01(-13.49%) |
Mar 14, 2019 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 28,000 | +0.01(+5.47%) |
Mar 12, 2019 | 0.1005 | 0.1005 | 0.1005 | 0 | -0.01(-9.13%) | |
Mar 05, 2019 | 0.1106 | 0.1106 | 0.1106 | 0 | -0.01(-9.34%) | |
Mar 04, 2019 | 0.1130 | 0.1220 | 0.1130 | 0.1220 | 3,100 | +0.01(+7.30%) |