Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CABINET GROW INC Common (OP: CBNT )

0.0042 +0.0005 (+13.51%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0128 0.0128 0.0120 0.0128 271,179 +0.00(+6.67%)
May 27, 2022 0.0140 0.0140 0.0120 0.0120 480,712 -0.00(-14.29%)
May 26, 2022 0.0120 0.0150 0.0117 0.0140 1,269,530 +0.00(+12.00%)
May 25, 2022 0.0120 0.0140 0.0112 0.0125 495,598 +0.00(+8.70%)
May 24, 2022 0.0115 0.0117 0.0115 0.0115 61,000 -0.00(-4.17%)
May 23, 2022 0.0121 0.0129 0.0117 0.0120 172,936 +0.00(+0.00%)
May 20, 2022 0.0133 0.0149 0.0118 0.0120 268,980 -0.00(-4.00%)
May 19, 2022 0.0116 0.0140 0.0116 0.0125 114,950 -0.00(-3.85%)
May 18, 2022 0.0130 0.0133 0.0121 0.0130 55,750 -0.00(-7.14%)
May 17, 2022 0.0115 0.0150 0.0115 0.0140 448,516 +0.00(+13.82%)
May 16, 2022 0.0130 0.0130 0.0120 0.0123 412,200 -0.00(-1.60%)
May 13, 2022 0.0119 0.0130 0.0118 0.0125 375,200 -0.00(-10.71%)
May 12, 2022 0.0150 0.0150 0.0122 0.0140 566,110 -0.00(-2.78%)
May 11, 2022 0.0121 0.0150 0.0120 0.0144 197,444 -0.00(-9.43%)
May 10, 2022 0.0130 0.0159 0.0130 0.0159 128,665 +0.00(+27.20%)
May 09, 2022 0.0138 0.0143 0.0115 0.0125 208,490 -0.00(-6.72%)
May 06, 2022 0.0164 0.0170 0.0115 0.0134 541,554 -0.00(-18.79%)
May 05, 2022 0.0180 0.0180 0.0135 0.0165 619,512 +0.00(+3.13%)
May 04, 2022 0.0147 0.0180 0.0125 0.0160 1,856,637 +0.00(+12.68%)
May 03, 2022 0.0130 0.0170 0.0110 0.0142 1,844,948 -0.00(-22.83%)
May 02, 2022 0.0174 0.0184 0.0172 0.0184 136,853 -0.00(-0.54%)
Apr 29, 2022 0.0170 0.0185 0.0159 0.0185 60,711 -0.00(-2.63%)
Apr 28, 2022 0.0190 0.0190 0.0169 0.0190 34,457 +0.00(+11.76%)
Apr 27, 2022 0.0182 0.0182 0.0127 0.0170 475,450 +0.00(+0.59%)
Apr 26, 2022 0.0155 0.0178 0.0154 0.0169 103,010 -0.00(-8.65%)
Apr 25, 2022 0.0156 0.0185 0.0120 0.0185 963,963 +0.00(+2.21%)
Apr 22, 2022 0.0185 0.0185 0.0155 0.0181 335,380 -0.00(-3.72%)
Apr 21, 2022 0.0190 0.0190 0.0175 0.0188 67,600 -0.00(-1.05%)
Apr 20, 2022 0.0190 0.0190 0.0141 0.0190 594,070 +0.00(+0.00%)
Apr 19, 2022 0.0190 0.0190 0.0183 0.0190 90,000 -0.00(-9.52%)
Apr 18, 2022 0.0130 0.0220 0.0130 0.0210 1,370,755 -0.00(-10.26%)
Apr 14, 2022 0.0230 0.0234 0.0170 0.0234 193,790 +0.00(+5.88%)
Apr 13, 2022 0.0222 0.0235 0.0221 0.0221 56,500 +0.00(+0.45%)
Apr 12, 2022 0.0240 0.0240 0.0192 0.0220 190,000 -0.00(-9.09%)
Apr 11, 2022 0.0242 0.0242 0.0242 0.0242 10,000 +0.00(+2.98%)
Apr 08, 2022 0.0202 0.0235 0.0201 0.0235 696,269 +0.00(+16.34%)
Apr 07, 2022 0.0182 0.0202 0.0182 0.0202 93,000 -0.00(-1.46%)
Apr 06, 2022 0.0190 0.0205 0.0190 0.0205 8,101 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0205 0.0197 0.0205 56,000 +0.00(+2.50%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 200,002 +0.00(+0.00%)
Apr 01, 2022 0.0289 0.0289 0.0171 0.0200 163,235 +0.00(+0.00%)
Mar 31, 2022 0.0199 0.0289 0.0195 0.0200 199,040 -0.00(-4.31%)
Mar 30, 2022 0.0197 0.0209 0.0191 0.0209 32,500 -0.00(-1.88%)
Mar 29, 2022 0.0213 0.0213 0.0213 0.0213 20,000 +0.00(+2.90%)
Mar 28, 2022 0.0210 0.0210 0.0200 0.0207 349,330 -0.00(-4.61%)
Mar 25, 2022 0.0270 0.0270 0.0206 0.0217 202,520 -0.01(-23.86%)
Mar 24, 2022 0.0250 0.0285 0.0200 0.0285 417,789 +0.01(+30.14%)
Mar 23, 2022 0.0200 0.0220 0.0188 0.0219 312,274 +0.00(+15.87%)
Mar 22, 2022 0.0180 0.0200 0.0178 0.0189 276,574 +0.00(+4.42%)
Mar 21, 2022 0.0171 0.0200 0.0171 0.0181 227,110 +0.00(+3.43%)
Mar 18, 2022 0.0161 0.0175 0.0161 0.0175 44,112 -0.00(-2.78%)
Mar 17, 2022 0.0180 0.0180 0.0171 0.0180 52,458 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0180 0.0140 0.0180 307,295 +0.00(+21.62%)
Mar 15, 2022 0.0150 0.0194 0.0130 0.0148 478,729 -0.00(-12.94%)
Mar 14, 2022 0.0195 0.0200 0.0149 0.0170 163,829 -0.00(-10.53%)
Mar 11, 2022 0.0185 0.0200 0.0170 0.0190 39,850 +0.00(+6.15%)
Mar 10, 2022 0.0151 0.0190 0.0151 0.0179 293,073 +0.00(+4.68%)
Mar 09, 2022 0.0150 0.0200 0.0130 0.0171 1,740,123 -0.00(-5.00%)
Mar 08, 2022 0.0168 0.0180 0.0151 0.0180 154,070 -0.00(-3.23%)
Mar 07, 2022 0.0195 0.0196 0.0168 0.0186 233,960 -0.00(-4.62%)
Mar 04, 2022 0.0168 0.0195 0.0168 0.0195 25,800 +0.00(+0.00%)
Mar 03, 2022 0.0172 0.0195 0.0172 0.0195 1,350 +0.00(+0.00%)
Mar 02, 2022 0.0158 0.0200 0.0150 0.0195 777,264 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.