Capcom Ltd (OP: CCOEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 38.60 | 38.60 | 38.60 | 38.60 | 150 | +2.00(+5.46%) |
| Apr 24, 2023 | 36.60 | 4 | -0.65(-1.74%) | |||
| Apr 20, 2023 | 37.25 | 0 | +0.42(+1.14%) | |||
| Apr 19, 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 175 | +1.51(+4.28%) |
| Apr 17, 2023 | 35.32 | 15 | -0.16(-0.45%) | |||
| Apr 11, 2023 | 35.48 | 28 | -0.64(-1.77%) | |||
| Mar 27, 2023 | 36.12 | 4 | +0.12(+0.33%) | |||
| Mar 24, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.00(+0.00%) |
| Mar 23, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 601 | +0.64(+1.81%) |
| Mar 22, 2023 | 35.36 | 35.36 | 35.36 | 35.36 | 330 | +2.40(+7.28%) |
| Mar 16, 2023 | 32.96 | 0 | +0.21(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.