Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				27.44	10	-1.03(-3.62%)
May 24, 2022	28.47	28.47	28.47	28.47	215	+0.45(+1.59%)
May 17, 2022				28.02	0	+0.77(+2.84%)
May 13, 2022				27.25	0	+0.69(+2.60%)
May 12, 2022	26.59	26.59	26.56	26.56	1,072	+1.35(+5.36%)
May 10, 2022				25.21	0	-1.15(-4.36%)
May 05, 2022				26.36	20	-0.14(-0.53%)
May 04, 2022	26.50	26.50	26.50	26.50	1,002	-0.11(-0.41%)
Apr 29, 2022				26.61	2	+3.61(+15.70%)
Apr 22, 2022				23.00	1	-0.34(-1.46%)
Apr 21, 2022	23.34	23.34	23.34	23.34	2,301	-1.36(-5.51%)
Mar 29, 2022				24.70	25	-0.15(-0.60%)
Mar 28, 2022	24.85	24.85	24.85	24.85	550	+0.00(+0.00%)
Mar 21, 2022				24.85	77	+1.41(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.