Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	57.22	57.22	56.71	56.78	126,421	-0.37(-0.65%)
May 05, 2023	56.61	57.19	56.61	57.16	102,961	+1.05(+1.88%)
May 04, 2023	56.35	56.35	55.73	56.10	362,100	-0.64(-1.13%)
May 03, 2023	57.14	57.46	56.62	56.75	78,005	-0.32(-0.55%)
May 02, 2023	57.98	57.98	56.60	57.06	152,548	-1.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.