Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.68	18.69	17.35	18.56	202,920	+0.88(+4.98%)
May 30, 2017	16.92	19.40	16.60	17.68	475,975	+0.54(+3.15%)
May 26, 2017	17.34	17.40	16.21	17.14	238,167	-0.10(-0.58%)
May 25, 2017	17.43	17.96	16.67	17.24	261,730	-0.04(-0.23%)
May 24, 2017	15.25	17.35	15.25	17.28	450,038	+2.04(+13.39%)
May 23, 2017	17.25	17.39	14.90	15.24	437,448	-1.54(-9.18%)
May 22, 2017	13.97	17.03	13.75	16.78	631,995	+3.34(+24.85%)
May 19, 2017	12.08	13.65	12.08	13.44	227,598	+1.51(+12.66%)
May 18, 2017	11.28	12.49	11.28	11.93	88,412	+0.51(+4.47%)
May 17, 2017	11.77	11.77	11.26	11.42	41,952	-0.45(-3.79%)
May 16, 2017	11.97	12.21	11.68	11.87	70,630	-0.09(-0.75%)
May 15, 2017	11.56	12.16	11.17	11.96	124,725	+0.56(+4.91%)
May 12, 2017	11.49	11.84	11.08	11.40	100,140	-0.08(-0.70%)
May 11, 2017	12.06	12.13	11.07	11.48	125,130	-0.66(-5.44%)
May 10, 2017	11.96	12.26	11.61	12.14	88,353	+0.67(+5.84%)
May 09, 2017	11.43	12.02	11.40	11.47	80,043	+0.06(+0.53%)
May 08, 2017	11.37	11.56	10.97	11.41	67,430	+0.03(+0.26%)
May 05, 2017	11.56	11.70	11.01	11.38	29,576	-0.18(-1.56%)
May 04, 2017	11.59	12.17	11.52	11.56	60,069	+0.07(+0.61%)
May 03, 2017	11.00	11.61	10.51	11.49	119,843	+0.42(+3.79%)
May 02, 2017	11.04	11.30	10.33	11.07	88,711	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.