Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.690	9.700	9.680	9.690	9,164	-0.01(-0.10%)
May 27, 2021	9.710	9.730	9.680	9.700	22,659	-0.05(-0.51%)
May 26, 2021	9.730	9.750	9.695	9.750	13,113	+0.05(+0.52%)
May 25, 2021	9.720	9.720	9.680	9.700	65,261	+0.01(+0.10%)
May 24, 2021	9.698	9.710	9.681	9.690	5,372	-0.03(-0.31%)
May 21, 2021	9.690	9.720	9.690	9.720	8,930	+0.05(+0.52%)
May 20, 2021	9.700	9.710	9.670	9.670	3,937	-0.02(-0.21%)
May 19, 2021	9.700	9.710	9.670	9.690	25,749	+0.00(+0.00%)
May 18, 2021	9.670	9.730	9.670	9.690	21,900	-0.01(-0.10%)
May 17, 2021	9.720	9.760	9.670	9.700	380,602	-0.10(-1.02%)
May 14, 2021	9.790	9.800	9.720	9.800	16,038	+0.03(+0.31%)
May 13, 2021	9.740	9.790	9.740	9.770	31,228	+0.00(+0.00%)
May 12, 2021	9.730	9.770	9.705	9.770	59,590	+0.06(+0.62%)
May 11, 2021	9.710	9.720	9.700	9.710	18,716	-0.02(-0.21%)
May 10, 2021	9.730	9.750	9.720	9.730	30,616	-0.03(-0.31%)
May 07, 2021	9.750	9.780	9.720	9.760	34,998	-0.02(-0.20%)
May 06, 2021	9.720	9.790	9.720	9.780	42,670	+0.06(+0.62%)
May 05, 2021	9.760	9.780	9.720	9.720	37,436	-0.06(-0.61%)
May 04, 2021	9.720	9.820	9.720	9.780	97,699	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.