Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.01	15.01	14.81	14.81	344,259	-0.12(-0.83%)
May 30, 2012	15.04	15.04	14.90	14.93	55,442	-0.26(-1.68%)
May 29, 2012	15.19	15.26	15.11	15.18	26,082	+0.28(+1.87%)
May 25, 2012	14.92	14.97	14.89	14.91	42,451	-0.02(-0.15%)
May 24, 2012	15.01	15.03	14.85	14.93	30,831	-0.09(-0.59%)
May 23, 2012	14.91	15.02	14.76	15.02	76,713	+0.01(+0.07%)
May 22, 2012	15.20	15.23	15.01	15.01	27,319	-0.18(-1.21%)
May 21, 2012	14.93	15.19	14.92	15.19	55,521	+0.36(+2.40%)
May 18, 2012	15.08	15.21	14.81	14.83	109,491	-0.12(-0.82%)
May 17, 2012	15.12	15.13	14.96	14.96	43,583	-0.15(-0.99%)
May 16, 2012	15.24	15.32	15.09	15.11	336,502	-0.16(-1.06%)
May 15, 2012	15.38	15.44	15.24	15.27	48,813	-0.20(-1.29%)
May 14, 2012	15.45	15.58	15.43	15.47	18,578	-0.18(-1.14%)
May 11, 2012	15.55	15.73	15.55	15.65	11,860	-0.07(-0.46%)
May 10, 2012	15.85	15.85	15.71	15.72	30,913	+0.06(+0.35%)
May 09, 2012	15.59	15.72	15.52	15.66	87,887	-0.14(-0.88%)
May 08, 2012	15.92	15.92	15.73	15.80	295,701	-0.20(-1.25%)
May 07, 2012	15.87	16.03	15.87	16.00	34,526	+0.03(+0.21%)
May 04, 2012	16.13	16.13	15.90	15.97	80,572	-0.20(-1.24%)
May 03, 2012	16.26	16.26	16.13	16.17	41,077	-0.10(-0.62%)
May 02, 2012	16.17	16.27	16.16	16.27	37,407	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.